Coins: 6265
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.02%
XRP 4.84%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00041319 ?
Last Updated: 2019-12-09 22:19:32 UTC (about 4 hours ago)
50 people like this
Market Cap
$46,600
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-12-10 ₪0.00143327 N/A
2019-12-09 ₪0.00146380 ₪0.00143327
2019-12-08 ₪0.00126217 ₪0.00146380
2019-12-07 ₪0.00127232 ₪0.00126217
2019-12-06 ₪0.00122206 ₪0.00127232
2019-12-05 ₪0.00120915 ₪0.00122206
2019-12-04 ₪0.00107725 ₪0.00120915
2019-12-03 ₪0.00116589 ₪0.00107725
2019-12-01 ₪0.00116589 ₪0.00116589
2019-11-30 ₪0.00120835 ₪0.00116589
2019-11-29 ₪0.00110465 ₪0.00120835
2019-11-28 ₪0.00110831 ₪0.00110465
2019-11-27 ₪0.00103775 ₪0.00110831
2019-11-26 ₪0.00103830 ₪0.00103775
2019-11-25 ₪0.00116301 ₪0.00103830
2019-11-22 ₪0.00153210 ₪0.00116301
2019-11-21 ₪0.00153210 ₪0.00153210
2019-11-18 ₪0.00166216 ₪0.00153210
2019-11-17 ₪0.00164456 ₪0.00166216
2019-11-16 ₪0.00164363 ₪0.00164456
2019-11-15 ₪0.00151906 ₪0.00164363
2019-11-14 ₪0.00155109 ₪0.00151906
2019-11-13 ₪0.00153034 ₪0.00155109
2019-11-12 ₪0.00154572 ₪0.00153034
2019-11-11 ₪0.00163763 ₪0.00154572
2019-11-10 ₪0.00162774 ₪0.00163763