Coins: 6124
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.62%
XRP 4.90%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00044458 -7.1%
0.00000252 ETH -2.6%
48 people like this
Market Cap
$50,140
24 Hour Trading Vol
$3.53
24h Low / 24h High
$0.00044267 / $0.00047870
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-11-18 ₹0.03429902 N/A
2019-11-17 ₹0.03393584 ₹0.03429902
2019-11-16 ₹0.03390928 ₹0.03393584
2019-11-15 ₹0.03138628 ₹0.03390928
2019-11-14 ₹0.03190531 ₹0.03138628
2019-11-13 ₹0.03135631 ₹0.03190531
2019-11-12 ₹0.03158996 ₹0.03135631
2019-11-11 ₹0.03345102 ₹0.03158996
2019-11-10 ₹0.03325582 ₹0.03345102
2019-11-08 ₹0.03426258 ₹0.03325582
2019-11-07 ₹0.03549932 ₹0.03426258
2019-11-06 ₹0.03634571 ₹0.03549932
2019-11-05 ₹0.03721452 ₹0.03634571
2019-11-01 ₹0.03991609 ₹0.03721452
2019-10-31 ₹0.04029631 ₹0.03991609
2019-10-30 ₹0.04221534 ₹0.04029631
2019-10-29 ₹0.04096933 ₹0.04221534
2019-10-28 ₹0.04098142 ₹0.04096933
2019-10-27 ₹0.04103095 ₹0.04098142
2019-10-25 ₹0.03652821 ₹0.04103095
2019-10-24 ₹0.03654197 ₹0.03652821
2019-10-23 ₹0.04048703 ₹0.03654197
2019-10-22 ₹0.04062664 ₹0.04048703
2019-10-21 ₹0.04194316 ₹0.04062664