👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00020936 ?
Last Updated: 2020-01-28 01:37:49 UTC (about 8 hours ago)
53 people like this
Market Cap
$23,611
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2020-01-28 ₩0.238808 N/A
2020-01-27 ₩0.241146 ₩0.238808
2020-01-25 ₩2.47 ₩0.241146
2020-01-24 ₩0.227275 ₩2.47
2020-01-23 ₩0.240252 ₩0.227275
2020-01-22 ₩0.234779 ₩0.240252
2020-01-21 ₩0.220266 ₩0.234779
2020-01-20 ₩0.219010 ₩0.220266
2020-01-19 ₩0.260136 ₩0.219010
2020-01-18 ₩0.259126 ₩0.260136
2020-01-17 ₩0.221555 ₩0.259126
2020-01-16 ₩0.234780 ₩0.221555
2020-01-15 ₩0.245653 ₩0.234780
2020-01-14 ₩0.246694 ₩0.245653
2020-01-13 ₩0.267094 ₩0.246694
2020-01-12 ₩0.270386 ₩0.267094
2020-01-11 ₩0.254658 ₩0.270386
2020-01-10 ₩0.309307 ₩0.254658
2020-01-09 ₩0.319075 ₩0.309307
2020-01-08 ₩0.343288 ₩0.319075
2020-01-06 ₩0.337330 ₩0.343288
2020-01-05 ₩0.335927 ₩0.337330
2020-01-04 ₩0.347501 ₩0.335927
2020-01-03 ₩0.321379 ₩0.347501
2020-01-02 ₩0.440902 ₩0.321379
2020-01-01 ₩0.351786 ₩0.440902
2019-12-31 ₩0.346777 ₩0.351786
2019-12-30 ₩0.356577 ₩0.346777
2019-12-29 ₩0.348369 ₩0.356577
CoinGecko for iOS
CoinGecko for Android