👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00031981 ?
Last Updated: 2020-02-19 09:57:53 UTC (about 7 hours ago)
53 people like this
Market Cap
$36,068
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2020-02-18 KD0.00009424 N/A
2020-02-17 KD0.00009338 KD0.00009424
2020-02-16 KD0.00013012 KD0.00009338
2020-02-15 KD0.00014238 KD0.00013012
2020-02-14 KD0.00000163 KD0.00014238
2020-02-13 KD0.00009375 KD0.00000163
2020-02-12 KD0.00008768 KD0.00009375
2020-02-11 KD0.00008561 KD0.00008768
2020-02-10 KD0.00008831 KD0.00008561
2020-02-09 KD0.00009276 KD0.00008831
2020-02-08 KD0.00008616 KD0.00009276
2020-02-07 KD0.00008459 KD0.00008616
2020-02-06 KD0.00007305 KD0.00008459
2020-02-04 KD0.00006666 KD0.00007305
2020-02-03 KD0.00006764 KD0.00006666
2020-02-02 KD0.00006529 KD0.00006764
2020-01-31 KD0.00005696 KD0.00006529
2020-01-29 KD0.00006355 KD0.00005696
2020-01-28 KD0.00006160 KD0.00006355
2020-01-27 KD0.00006262 KD0.00006160
2020-01-25 KD0.00064251 KD0.00006262
2020-01-24 KD0.00005904 KD0.00064251
2020-01-23 KD0.00006270 KD0.00005904
2020-01-22 KD0.00006109 KD0.00006270
2020-01-21 KD0.00005771 KD0.00006109
2020-01-20 KD0.00005721 KD0.00005771
CoinGecko for iOS
CoinGecko for Android