Coins: 6303
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.03%
XRP 4.84%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00035502 3.0%
0.00000246 ETH 0.17%
50 people like this
Market Cap
$40,039
24 Hour Trading Vol
$7.22
24h Low / 24h High
$0.00034465 / $0.00035820
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-12-13 K0.539490 N/A
2019-12-12 K0.532826 K0.539490
2019-12-11 K0.532722 K0.532826
2019-12-10 K0.621211 K0.532722
2019-12-09 K0.633534 K0.621211
2019-12-08 K0.546176 K0.633534
2019-12-07 K0.550568 K0.546176
2019-12-06 K0.528842 K0.550568
2019-12-05 K0.522165 K0.528842
2019-12-04 K0.464926 K0.522165
2019-12-03 K0.505414 K0.464926
2019-12-01 K0.505414 K0.505414
2019-11-30 K0.524727 K0.505414
2019-11-29 K0.480687 K0.524727
2019-11-28 K0.482281 K0.480687
2019-11-27 K0.452919 K0.482281
2019-11-26 K0.453896 K0.452919
2019-11-25 K0.507713 K0.453896
2019-11-22 K0.669113 K0.507713
2019-11-21 K0.669113 K0.669113
2019-11-18 K0.723723 K0.669113
2019-11-17 K0.717438 K0.723723
2019-11-16 K0.717032 K0.717438
2019-11-15 K0.661107 K0.717032
2019-11-14 K0.672319 K0.661107
2019-11-13 K0.662974 K0.672319