👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00018734 -13%
0.00000113 ETH -14%
51 people like this
Market Cap
$21,111
24 Hour Trading Vol
$538.50
24h Low / 24h High
$0.00018247 / $0.00021753
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2020-01-20 kr0.00168021 N/A
2020-01-19 kr0.00199607 kr0.00168021
2020-01-18 kr0.00198832 kr0.00199607
2020-01-17 kr0.00169811 kr0.00198832
2020-01-16 kr0.00179655 kr0.00169811
2020-01-15 kr0.00188271 kr0.00179655
2020-01-14 kr0.00189905 kr0.00188271
2020-01-13 kr0.00204956 kr0.00189905
2020-01-12 kr0.00207329 kr0.00204956
2020-01-11 kr0.00195327 kr0.00207329
2020-01-10 kr0.00237022 kr0.00195327
2020-01-09 kr0.00243651 kr0.00237022
2020-01-08 kr0.00260585 kr0.00243651
2020-01-06 kr0.00255573 kr0.00260585
2020-01-05 kr0.00254528 kr0.00255573
2020-01-04 kr0.00263298 kr0.00254528
2020-01-03 kr0.00244218 kr0.00263298
2020-01-02 kr0.00334981 kr0.00244218
2020-01-01 kr0.00268685 kr0.00334981
2019-12-31 kr0.00264211 kr0.00268685
2019-12-30 kr0.00270896 kr0.00264211
2019-12-29 kr0.00264660 kr0.00270896
2019-12-27 kr0.00296528 kr0.00264660
2019-12-26 kr0.00294015 kr0.00296528
2019-12-25 kr0.00301412 kr0.00294015
2019-12-24 kr0.00299996 kr0.00301412
2019-12-23 kr0.00300626 kr0.00299996
2019-12-21 kr0.00305796 kr0.00300626
CoinGecko for iOS
CoinGecko for Android