Coins: 6303
Exchanges: 399
Dominance:
BTC 66.7%
ETH 8.03%
XRP 4.84%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00035227 0.68%
0.00000244 ETH -1.0%
51 people like this
Market Cap
$39,804
24 Hour Trading Vol
$26.69
24h Low / 24h High
$0.00034903 / $0.00035820
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-12-13 NZ$0.00053836 N/A
2019-12-12 NZ$0.00053530 NZ$0.00053836
2019-12-11 NZ$0.00053995 NZ$0.00053530
2019-12-10 NZ$0.00063065 NZ$0.00053995
2019-12-09 NZ$0.00064292 NZ$0.00063065
2019-12-08 NZ$0.00055370 NZ$0.00064292
2019-12-07 NZ$0.00055816 NZ$0.00055370
2019-12-06 NZ$0.00053900 NZ$0.00055816
2019-12-05 NZ$0.00053176 NZ$0.00053900
2019-12-04 NZ$0.00047419 NZ$0.00053176
2019-12-03 NZ$0.00052312 NZ$0.00047419
2019-12-01 NZ$0.00052312 NZ$0.00052312
2019-11-30 NZ$0.00054204 NZ$0.00052312
2019-11-29 NZ$0.00049622 NZ$0.00054204
2019-11-28 NZ$0.00049828 NZ$0.00049622
2019-11-27 NZ$0.00046583 NZ$0.00049828
2019-11-26 NZ$0.00046700 NZ$0.00046583
2019-11-25 NZ$0.00052291 NZ$0.00046700
2019-11-22 NZ$0.00068839 NZ$0.00052291
2019-11-21 NZ$0.00068839 NZ$0.00068839
2019-11-18 NZ$0.00074785 NZ$0.00068839
2019-11-17 NZ$0.00073993 NZ$0.00074785
2019-11-16 NZ$0.00073922 NZ$0.00073993
2019-11-15 NZ$0.00068335 NZ$0.00073922
2019-11-14 NZ$0.00069256 NZ$0.00068335
2019-11-13 NZ$0.00068936 NZ$0.00069256