Coins: 6292
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.06%
XRP 4.89%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00035412 -0.23%
0.00000246 ETH 0.99%
50 people like this
Market Cap
$39,937
24 Hour Trading Vol
$7.19
24h Low / 24h High
$0.00034465 / $0.00035600
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-12-12 ₱0.01788888 N/A
2019-12-11 ₱0.01793108 ₱0.01788888
2019-12-10 ₱0.02099464 ₱0.01793108
2019-12-09 ₱0.02142190 ₱0.02099464
2019-12-08 ₱0.01846928 ₱0.02142190
2019-12-07 ₱0.01861778 ₱0.01846928
2019-12-06 ₱0.01791489 ₱0.01861778
2019-12-05 ₱0.01775217 ₱0.01791489
2019-12-04 ₱0.01578822 ₱0.01775217
2019-12-03 ₱0.01708213 ₱0.01578822
2019-12-01 ₱0.01708213 ₱0.01708213
2019-11-30 ₱0.01770574 ₱0.01708213
2019-11-29 ₱0.01617400 ₱0.01770574
2019-11-28 ₱0.01622566 ₱0.01617400
2019-11-27 ₱0.01522083 ₱0.01622566
2019-11-26 ₱0.01521650 ₱0.01522083
2019-11-25 ₱0.01705429 ₱0.01521650
2019-11-22 ₱0.02246774 ₱0.01705429
2019-11-21 ₱0.02246774 ₱0.02246774
2019-11-18 ₱0.02421759 ₱0.02246774
2019-11-17 ₱0.02395622 ₱0.02421759
2019-11-16 ₱0.02394758 ₱0.02395622
2019-11-15 ₱0.02210375 ₱0.02394758
2019-11-14 ₱0.02256357 ₱0.02210375
2019-11-13 ₱0.02218390 ₱0.02256357
2019-11-12 ₱0.02244935 ₱0.02218390