Coins: 6303
Exchanges: 399
Dominance:
BTC 66.7%
ETH 8.02%
XRP 4.83%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00035237 0.77%
0.00000244 ETH -0.87%
51 people like this
Market Cap
$39,729
24 Hour Trading Vol
$26.70
24h Low / 24h High
$0.00034903 / $0.00035820
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-12-13 ₨0.055227 N/A
2019-12-12 ₨0.054622 ₨0.055227
2019-12-11 ₨0.054778 ₨0.054622
2019-12-10 ₨0.064087 ₨0.054778
2019-12-09 ₨0.065327 ₨0.064087
2019-12-08 ₨0.056273 ₨0.065327
2019-12-07 ₨0.056725 ₨0.056273
2019-12-06 ₨0.054681 ₨0.056725
2019-12-05 ₨0.054035 ₨0.054681
2019-12-04 ₨0.04798052 ₨0.054035
2019-12-03 ₨0.052049 ₨0.04798052
2019-12-01 ₨0.052049 ₨0.052049
2019-11-30 ₨0.054096 ₨0.052049
2019-11-29 ₨0.04944437 ₨0.054096
2019-11-28 ₨0.04960838 ₨0.04944437
2019-11-27 ₨0.04653513 ₨0.04960838
2019-11-26 ₨0.04667722 ₨0.04653513
2019-11-25 ₨0.052063 ₨0.04667722
2019-11-22 ₨0.068782 ₨0.052063
2019-11-21 ₨0.068782 ₨0.068782
2019-11-18 ₨0.074212 ₨0.068782
2019-11-17 ₨0.073649 ₨0.074212
2019-11-16 ₨0.073608 ₨0.073649
2019-11-15 ₨0.067997 ₨0.073608
2019-11-14 ₨0.069202 ₨0.067997
2019-11-13 ₨0.068109 ₨0.069202