👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00020476 5.0%
0.00000123 ETH 0.96%
53 people like this
Market Cap
$23,112
24 Hour Trading Vol
$52.75
24h Low / 24h High
$0.00019489 / $0.00020493
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2020-01-25 zł0.00816626 N/A
2020-01-24 zł0.00074697 zł0.00816626
2020-01-23 zł0.00078797 zł0.00074697
2020-01-22 zł0.00076899 zł0.00078797
2020-01-21 zł0.00072733 zł0.00076899
2020-01-20 zł0.00072078 zł0.00072733
2020-01-19 zł0.00085636 zł0.00072078
2020-01-18 zł0.00085304 zł0.00085636
2020-01-17 zł0.00072584 zł0.00085304
2020-01-16 zł0.00076919 zł0.00072584
2020-01-15 zł0.00080507 zł0.00076919
2020-01-14 zł0.00081194 zł0.00080507
2020-01-13 zł0.00087852 zł0.00081194
2020-01-12 zł0.00088863 zł0.00087852
2020-01-11 zł0.00083700 zł0.00088863
2020-01-10 zł0.00102016 zł0.00083700
2020-01-09 zł0.00104674 zł0.00102016
2020-01-08 zł0.00111957 zł0.00104674
2020-01-06 zł0.00110014 zł0.00111957
2020-01-05 zł0.00109557 zł0.00110014
2020-01-04 zł0.00113331 zł0.00109557
2020-01-03 zł0.00105361 zł0.00113331
2020-01-02 zł0.00144839 zł0.00105361
2020-01-01 zł0.00115940 zł0.00144839
2019-12-31 zł0.00113788 zł0.00115940
2019-12-30 zł0.00117120 zł0.00113788
2019-12-29 zł0.00114424 zł0.00117120
2019-12-27 zł0.00128072 zł0.00114424
CoinGecko for iOS
CoinGecko for Android