🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6254
Exchanges: 398
Market Cap: $201,370,598,229 -1.1%
Dominance:
BTC 66.7%
ETH 7.98%
XRP 4.85%
datarius credit (DTRC)
Datarius Credit (DTRC)
$0.00041367 14%
0.00000280 ETH 13%
50 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #1375
Website
datarius.ioWhitepaper medium.com
Explorers
etherscan.ioethplorer.io
Community
TwitterFacebookTelegram bitcointalk.org
Tags
Token Finance / Banking
Market Cap
$46,654
24 Hour Trading Vol
$391.38
24h Low / 24h High
$0.00036356 / $0.00042318
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-09 kr0.00400639 N/A
2019-12-08 kr0.00345207 kr0.00400639
2019-12-07 kr0.00347982 kr0.00345207
2019-12-06 kr0.00334929 kr0.00347982
2019-12-05 kr0.00331238 kr0.00334929
2019-12-04 kr0.00294444 kr0.00331238
2019-12-03 kr0.00321558 kr0.00294444
2019-12-01 kr0.00321558 kr0.00321558
2019-11-30 kr0.00333436 kr0.00321558
2019-11-29 kr0.00305026 kr0.00333436
2019-11-28 kr0.00306070 kr0.00305026
2019-11-27 kr0.00287105 kr0.00306070
2019-11-26 kr0.00288853 kr0.00287105
2019-11-25 kr0.00322650 kr0.00288853
2019-11-22 kr0.00425278 kr0.00322650
2019-11-21 kr0.00425278 kr0.00425278
2019-11-18 kr0.00462074 kr0.00425278
2019-11-17 kr0.00457181 kr0.00462074
2019-11-16 kr0.00456752 kr0.00457181
2019-11-15 kr0.00422256 kr0.00456752
2019-11-14 kr0.00431206 kr0.00422256
2019-11-13 kr0.00424246 kr0.00431206
2019-11-12 kr0.00427940 kr0.00424246
2019-11-11 kr0.00454618 kr0.00427940
2019-11-10 kr0.00451839 kr0.00454618