Coins: 6254
Exchanges: 398
Dominance:
BTC 66.7%
ETH 7.98%
XRP 4.85%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00041367 14%
0.00000280 ETH 13%
50 people like this
Market Cap
$46,654
24 Hour Trading Vol
$391.38
24h Low / 24h High
$0.00036356 / $0.00042318
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-12-09 kr0.00400639 N/A
2019-12-08 kr0.00345207 kr0.00400639
2019-12-07 kr0.00347982 kr0.00345207
2019-12-06 kr0.00334929 kr0.00347982
2019-12-05 kr0.00331238 kr0.00334929
2019-12-04 kr0.00294444 kr0.00331238
2019-12-03 kr0.00321558 kr0.00294444
2019-12-01 kr0.00321558 kr0.00321558
2019-11-30 kr0.00333436 kr0.00321558
2019-11-29 kr0.00305026 kr0.00333436
2019-11-28 kr0.00306070 kr0.00305026
2019-11-27 kr0.00287105 kr0.00306070
2019-11-26 kr0.00288853 kr0.00287105
2019-11-25 kr0.00322650 kr0.00288853
2019-11-22 kr0.00425278 kr0.00322650
2019-11-21 kr0.00425278 kr0.00425278
2019-11-18 kr0.00462074 kr0.00425278
2019-11-17 kr0.00457181 kr0.00462074
2019-11-16 kr0.00456752 kr0.00457181
2019-11-15 kr0.00422256 kr0.00456752
2019-11-14 kr0.00431206 kr0.00422256
2019-11-13 kr0.00424246 kr0.00431206
2019-11-12 kr0.00427940 kr0.00424246
2019-11-11 kr0.00454618 kr0.00427940
2019-11-10 kr0.00451839 kr0.00454618