Coins: 5880
Exchanges: 389
Dominance:
BTC 66.2%
ETH 8.76%
XRP 5.64%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00064544 4.9%
0.00000359 ETH 9.0%
47 people like this
Market Cap
$72,793
24 Hour Trading Vol
$1,133.73
24h Low / 24h High
$0.00058824 / $0.00065068
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-10-16 $0.00065068 N/A
2019-10-15 $0.00061504 $0.00065068
2019-10-14 $0.00056780 $0.00061504
2019-10-13 $0.00057419 $0.00056780
2019-10-12 $0.00055973 $0.00057419
2019-10-09 $0.00057108 $0.00055973
2019-10-06 $0.00080591 $0.00057108
2019-10-05 $0.00063251 $0.00080591
2019-10-04 $0.00063251 $0.00063251
2019-10-03 $0.00062913 $0.00063251
2019-10-02 $0.00062913 $0.00062913
2019-10-01 $0.00062055 $0.00062913
2019-09-30 $0.00058183 $0.00062055
2019-09-26 $0.00058183 $0.00058183
2019-09-25 $0.00059133 $0.00058183
2019-09-24 $0.00072069 $0.00059133
2019-09-23 $0.00082740 $0.00072069
2019-09-22 $0.00086817 $0.00082740
2019-09-20 $0.00085063 $0.00086817
2019-09-19 $0.00086123 $0.00085063
2019-09-18 $0.00079679 $0.00086123
2019-09-17 $0.00073743 $0.00079679
2019-09-16 $0.00066446 $0.00073743