Coins: 6303
Exchanges: 400
Dominance:
BTC 66.6%
ETH 7.99%
XRP 4.85%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00033920 -1.6%
0.00000237 ETH -0.65%
51 people like this
Market Cap
$38,255
24 Hour Trading Vol
$3.40
24h Low / 24h High
$0.00033812 / $0.00034554
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-12-14 ₫8.01 N/A
2019-12-13 ₫8.22 ₫8.01
2019-12-12 ₫8.13 ₫8.22
2019-12-11 ₫8.18 ₫8.13
2019-12-10 ₫9.58 ₫8.18
2019-12-09 ₫9.80 ₫9.58
2019-12-08 ₫8.45 ₫9.80
2019-12-07 ₫8.52 ₫8.45
2019-12-06 ₫8.16 ₫8.52
2019-12-05 ₫8.06 ₫8.16
2019-12-04 ₫7.16 ₫8.06
2019-12-03 ₫7.77 ₫7.16
2019-12-01 ₫7.77 ₫7.77
2019-11-30 ₫8.05 ₫7.77
2019-11-29 ₫7.39 ₫8.05
2019-11-28 ₫7.41 ₫7.39
2019-11-27 ₫6.94 ₫7.41
2019-11-26 ₫6.95 ₫6.94
2019-11-25 ₫7.80 ₫6.95
2019-11-22 ₫10.22 ₫7.80
2019-11-21 ₫10.22 ₫10.22
2019-11-18 ₫11.09 ₫10.22
2019-11-17 ₫10.97 ₫11.09
2019-11-16 ₫10.97 ₫10.97
2019-11-15 ₫10.09 ₫10.97
2019-11-14 ₫10.27 ₫10.09