Coins: 6281
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.07%
XRP 4.88%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00035229 -9.8%
0.00000243 ETH -9.9%
50 people like this
Market Cap
$39,731
24 Hour Trading Vol
$323.66
24h Low / 24h High
$0.00035221 / $0.00039077
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-12-11 XDR0.00025636 N/A
2019-12-10 XDR0.00029983 XDR0.00025636
2019-12-09 XDR0.00030588 XDR0.00029983
2019-12-08 XDR0.00026370 XDR0.00030588
2019-12-07 XDR0.00026601 XDR0.00026370
2019-12-06 XDR0.00025589 XDR0.00026601
2019-12-05 XDR0.00025287 XDR0.00025589
2019-12-04 XDR0.00022466 XDR0.00025287
2019-12-03 XDR0.00024467 XDR0.00022466
2019-12-01 XDR0.00024467 XDR0.00024467
2019-11-30 XDR0.00025358 XDR0.00024467
2019-11-29 XDR0.00023196 XDR0.00025358
2019-11-28 XDR0.00023273 XDR0.00023196
2019-11-27 XDR0.00021806 XDR0.00023273
2019-11-26 XDR0.00021818 XDR0.00021806
2019-11-25 XDR0.00024364 XDR0.00021818
2019-11-22 XDR0.00032081 XDR0.00024364
2019-11-21 XDR0.00032081 XDR0.00032081
2019-11-18 XDR0.00034827 XDR0.00032081
2019-11-17 XDR0.00034458 XDR0.00034827
2019-11-16 XDR0.00034425 XDR0.00034458
2019-11-15 XDR0.00031777 XDR0.00034425
2019-11-14 XDR0.00032245 XDR0.00031777
2019-11-13 XDR0.00031810 XDR0.00032245
2019-11-12 XDR0.00032128 XDR0.00031810
2019-11-11 XDR0.00034125 XDR0.00032128