Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 7.93%
XRP 4.84%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00036356 ?
Last Updated: 2019-12-07 21:52:13 UTC (about 15 hours ago)
50 people like this
Market Cap
$41,003
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-12-08 XLM0.00657862 N/A
2019-12-07 XLM0.00662986 XLM0.00657862
2019-12-06 XLM0.00637351 XLM0.00662986
2019-12-05 XLM0.00636357 XLM0.00637351
2019-12-04 XLM0.00553899 XLM0.00636357
2019-12-03 XLM0.00587416 XLM0.00553899
2019-12-01 XLM0.00587416 XLM0.00587416
2019-11-30 XLM0.00589316 XLM0.00587416
2019-11-29 XLM0.00542596 XLM0.00589316
2019-11-28 XLM0.00546123 XLM0.00542596
2019-11-27 XLM0.00526845 XLM0.00546123
2019-11-26 XLM0.00519765 XLM0.00526845
2019-11-25 XLM0.00598644 XLM0.00519765
2019-11-22 XLM0.00688818 XLM0.00598644
2019-11-21 XLM0.00688818 XLM0.00688818
2019-11-18 XLM0.00661445 XLM0.00688818
2019-11-17 XLM0.00663034 XLM0.00661445
2019-11-16 XLM0.00658625 XLM0.00663034
2019-11-15 XLM0.00590681 XLM0.00658625
2019-11-14 XLM0.00575682 XLM0.00590681
2019-11-13 XLM0.00569164 XLM0.00575682
2019-11-12 XLM0.00555378 XLM0.00569164
2019-11-11 XLM0.00595340 XLM0.00555378
2019-11-10 XLM0.00636395 XLM0.00595340
2019-11-08 XLM0.00658547 XLM0.00636395