👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00019046 -12%
0.00000114 ETH -13%
51 people like this
Market Cap
$21,480
24 Hour Trading Vol
$576.44
24h Low / 24h High
$0.00018247 / $0.00021753
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2020-01-20 XRP0.00080036 N/A
2020-01-19 XRP0.00092215 XRP0.00080036
2020-01-18 XRP0.00093916 XRP0.00092215
2020-01-17 XRP0.00083527 XRP0.00093916
2020-01-16 XRP0.00087179 XRP0.00083527
2020-01-15 XRP0.00091046 XRP0.00087179
2020-01-14 XRP0.00100730 XRP0.00091046
2020-01-13 XRP0.00107146 XRP0.00100730
2020-01-12 XRP0.00110236 XRP0.00107146
2020-01-11 XRP0.00103571 XRP0.00110236
2020-01-10 XRP0.00131705 XRP0.00103571
2020-01-09 XRP0.00131744 XRP0.00131705
2020-01-08 XRP0.00136311 XRP0.00131744
2020-01-06 XRP0.00149810 XRP0.00136311
2020-01-05 XRP0.00149427 XRP0.00149810
2020-01-04 XRP0.00154548 XRP0.00149427
2020-01-03 XRP0.00148112 XRP0.00154548
2020-01-02 XRP0.00198332 XRP0.00148112
2020-01-01 XRP0.00157959 XRP0.00198332
2019-12-31 XRP0.00155122 XRP0.00157959
2019-12-30 XRP0.00157397 XRP0.00155122
2019-12-29 XRP0.00155461 XRP0.00157397
2019-12-27 XRP0.00176316 XRP0.00155461
2019-12-26 XRP0.00174672 XRP0.00176316
2019-12-25 XRP0.00178003 XRP0.00174672
2019-12-24 XRP0.00172003 XRP0.00178003
2019-12-23 XRP0.00170636 XRP0.00172003
2019-12-21 XRP0.00176912 XRP0.00170636
CoinGecko for iOS
CoinGecko for Android