🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
datum  (DAT)
Datum (DAT)
$0.001947800735 2.3%
0.00000005 BTC 1.2%
0.00000088 ETH 2.7%
612 people like this
Market Cap
$1,990,526
24 Hour Trading Vol
$1,168,086
24h Low / 24h High
$0.001869504733 / $0.002012098067
Circulating Supply
1,021,935,124 / 2,653,841,598

Datum USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $1,964,478 $1,259,130 $0.00192231 N/A
2021-06-18 $2,176,069 $1,291,669 $0.00212936 $0.00192231
2021-06-17 $2,162,638 $1,110,491 $0.00213155 $0.00212936
2021-06-16 $2,342,950 $1,150,114 $0.00229266 $0.00213155
2021-06-15 $2,406,386 $1,302,903 $0.00240256 $0.00229266
2021-06-14 $2,325,572 $1,341,802 $0.00229828 $0.00240256
2021-06-13 $2,221,254 $1,053,376 $0.00210925 $0.00229828
2021-06-12 $2,500,429 $1,944,760 $0.00306467 $0.00210925
2021-06-11 $2,237,569 $1,481,707 $0.00218344 $0.00306467
2021-06-10 $2,326,862 $1,171,955 $0.00226585 $0.00218344
2021-06-09 $1,948,918 $978,802 $0.00190418 $0.00226585
2021-06-08 $2,055,548 $1,110,228 $0.00200882 $0.00190418
2021-06-07 $2,203,339 $1,111,223 $0.00215605 $0.00200882
2021-06-06 $2,301,375 $1,082,682 $0.00226471 $0.00215605
2021-06-05 $2,215,579 $808,486 $0.00216915 $0.00226471
2021-06-04 $2,382,755 $998,440 $0.00231755 $0.00216915
2021-06-03 $2,170,496 $1,018,705 $0.00212391 $0.00231755
2021-06-02 $2,105,039 $827,606 $0.00206183 $0.00212391
2021-06-01 $2,202,269 $921,038 $0.00215268 $0.00206183
2021-05-31 $2,032,880 $1,000,388 $0.00200300 $0.00215268
2021-05-30 $2,071,243 $822,501 $0.00204555 $0.00200300
2021-05-29 $2,197,065 $863,018 $0.00214991 $0.00204555
2021-05-28 $2,410,433 $808,605 $0.00235461 $0.00214991
2021-05-27 $2,509,756 $814,799 $0.00247926 $0.00235461
2021-05-26 $2,354,650 $944,661 $0.00230349 $0.00247926
2021-05-25 $2,407,281 $1,053,893 $0.00239012 $0.00230349
2021-05-24 $2,170,343 $917,266 $0.00216220 $0.00239012
2021-05-23 $2,704,106 $1,410,629 $0.00264547 $0.00216220
2021-05-22 $2,449,453 $1,043,162 $0.00239625 $0.00264547
2021-05-21 $2,806,807 $1,268,387 $0.00272761 $0.00239625
2021-05-20 $2,692,029 $1,040,175 $0.00255648 $0.00272761
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android