🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
decentralized oracle  (DEOR)
Decentralized Oracle (DEOR)
$0.005560689650 ?
Last Updated: 2021-06-18 14:49:35 UTC (1 day ago)
1,543 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 100,000,000

Decentralized Oracle USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $0.000000000000 $18.43 $0.00556069 N/A
2021-06-18 $0.000000000000 $17.55 $0.00593953 $0.00556069
2021-06-17 $0.000000000000 $69.37 $0.00591294 $0.00593953
2021-06-16 $0.000000000000 $19.74 $0.00634435 $0.00591294
2021-06-15 $0.000000000000 $37.67 $0.00633282 $0.00634435
2021-06-14 $0.000000000000 $103.54 $0.00580514 $0.00633282
2021-06-13 $0.000000000000 $174.04 $0.00580141 $0.00580514
2021-06-12 $0.000000000000 $526.51 $0.00592830 $0.00580141
2021-06-11 $0.000000000000 $1,105.08 $0.00616155 $0.00592830
2021-06-10 $0.000000000000 $401.47 $0.00659007 $0.00616155
2021-06-09 $0.000000000000 $413.29 $0.00627351 $0.00659007
2021-06-08 $0.000000000000 $136.10 $0.00661018 $0.00627351
2021-06-07 $0.000000000000 $552.63 $0.00678855 $0.00661018
2021-06-06 $0.000000000000 $263.76 $0.00670196 $0.00678855
2021-06-05 $0.000000000000 $5,686.19 $0.00669473 $0.00670196
2021-06-04 $0.000000000000 $98.63 $0.00771565 $0.00669473
2021-06-03 $0.000000000000 $21.88 $0.00732470 $0.00771565
2021-06-02 $0.000000000000 $301.74 $0.00700367 $0.00732470
2021-06-01 $0.000000000000 $174.10 $0.00719618 $0.00700367
2021-05-31 $0.000000000000 $123.13 $0.00657892 $0.00719618
2021-05-30 $0.000000000000 $25.16 $0.00628901 $0.00657892
2021-05-29 $0.000000000000 $499.67 $0.00667027 $0.00628901
2021-05-28 $0.000000000000 $719.55 $0.00762117 $0.00667027
2021-05-27 $0.000000000000 $209.86 $0.00799734 $0.00762117
2021-05-26 $0.000000000000 $255.01 $0.00723185 $0.00799734
2021-05-25 $0.000000000000 $77.19 $0.00621422 $0.00723185
2021-05-24 $0.000000000000 $8,224.08 $0.00536397 $0.00621422
2021-05-23 $0.000000000000 $57.22 $0.00676867 $0.00536397
2021-05-22 $0.000000000000 $21,105 $0.00711292 $0.00676867
2021-05-21 $0.000000000000 $3,448.65 $0.00999309 $0.00711292
2021-05-20 $0.000000000000 $1,057.51 $0.00937590 $0.00999309
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android