🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
decenturion  (DCNT)
Decenturion (DCNT)
$0.00367159 8.1%
0.00000006 BTC 7.0%
0.00000145 ETH 3.0%
75 people like this
Market Cap
?
24 Hour Trading Vol
$2,135.69
24h Low / 24h High
$0.00282704 / $0.00368230
Circulating Supply
? / 29,998,859
DCNT
USD

Decenturion USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-15 $0.00000000 $1,900.23 $0.00339559 N/A
2021-04-14 $0.00000000 $2,532.56 $0.00259387 $0.00339559
2021-04-13 $0.00000000 $2,106.28 $0.00313792 $0.00259387
2021-04-12 $0.00000000 $2,234.94 $0.00367281 $0.00313792
2021-04-11 $0.00000000 $788.56 $0.00260099 $0.00367281
2021-04-10 $0.00000000 $788.56 $0.00260099 $0.00260099
2021-04-09 $0.00000000 $3,024.28 $0.00317126 $0.00260099
2021-04-08 $0.00000000 $3,871.79 $0.00369634 $0.00317126
2021-04-07 $0.00000000 $3,127.13 $0.00299061 $0.00369634
2021-04-06 $0.00000000 $3,035.66 $0.00265188 $0.00299061
2021-04-05 $0.00000000 $2,125.25 $0.00209840 $0.00265188
2021-04-04 $0.00000000 $2,257.39 $0.00182567 $0.00209840
2021-04-03 $0.00000000 $1,772.68 $0.00175282 $0.00182567
2021-04-02 $0.00000000 $1,547.41 $0.00189770 $0.00175282
2021-04-01 $0.00000000 $2,093.51 $0.00240105 $0.00189770
2021-03-31 $0.00000000 $2,490.21 $0.00249755 $0.00240105
2021-03-30 $0.00000000 $2,426.35 $0.00152572 $0.00249755
2021-03-29 $0.00000000 $1,912.49 $0.00199792 $0.00152572
2021-03-28 $0.00000000 $2,187.34 $0.00213111 $0.00199792
2021-03-27 $0.00000000 $1,788.62 $0.00230314 $0.00213111
2021-03-26 $0.00000000 $4,108.45 $0.00255881 $0.00230314
2021-03-25 $0.00000000 $3,945.59 $0.00253805 $0.00255881
2021-03-24 $0.00000000 $1,435.02 $0.00133483 $0.00253805
2021-03-23 $0.00000000 $2,903.11 $0.00150082 $0.00133483
2021-03-22 $0.00000000 $1,578.33 $0.00101363 $0.00150082
2021-03-21 $0.00000000 $1,580.84 $0.00128268 $0.00101363
2021-03-20 $0.00000000 $1,552.60 $0.00145991 $0.00128268
2021-03-19 $0.00000000 $1,375.64 $0.00146293 $0.00145991
2021-03-18 $0.00000000 $2,511.66 $0.00151485 $0.00146293
2021-03-17 $0.00000000 $1,617.20 $0.00128704 $0.00151485
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android