Coins: 6287
Exchanges: 398
Dominance:
BTC 66.7%
ETH 7.98%
XRP 4.88%
decred  (DCR)
Decred (DCR)
$19.73 1.3%
0.00276130 BTC 2.3%
4,212 people like this
Market Cap
$213,227,737
24 Hour Trading Vol
$18,590,910
24h Low / 24h High
$19.43 / $20.09
Circulating Supply
10,801,509 / 21,000,000
DCR
USD

Decred (Historical Data)

Date Open Close
2019-12-12 $1,193.38 N/A
2019-12-11 $1,174.29 $1,193.38
2019-12-10 $1,176.25 $1,174.29
2019-12-09 $1,232.26 $1,176.25
2019-12-08 $1,250.85 $1,232.26
2019-12-07 $1,229.20 $1,250.85
2019-12-06 $1,185.82 $1,229.20
2019-12-05 $1,123.01 $1,185.82
2019-12-04 $1,098.75 $1,123.01
2019-12-03 $1,167.42 $1,098.75
2019-12-02 $1,152.21 $1,167.42
2019-12-01 $1,173.94 $1,152.21
2019-11-30 $1,174.79 $1,173.94
2019-11-29 $1,081.96 $1,174.79
2019-11-28 $1,091.57 $1,081.96
2019-11-27 $1,069.17 $1,091.57
2019-11-26 $1,042.44 $1,069.17
2019-11-25 $1,022.75 $1,042.44
2019-11-24 $1,125.43 $1,022.75
2019-11-23 $1,056.84 $1,125.43
2019-11-22 $1,108.37 $1,056.84
2019-11-21 $1,187.85 $1,108.37
2019-11-20 $1,221.38 $1,187.85
2019-11-19 $1,325.80 $1,221.38
2019-11-18 $1,372.07 $1,325.80
2019-11-17 $1,383.88 $1,372.07
2019-11-16 $1,440.96 $1,383.88
2019-11-15 $1,302.08 $1,440.96
2019-11-14 $1,311.97 $1,302.08
2019-11-13 $1,360.55 $1,311.97
2019-11-12 $1,277.44 $1,360.55