💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
decred  (DCR)
Decred (DCR)
$16.35 1.6%
0.00139518 BTC 0.8%
5,224 people like this
Market Cap
$194,000,533
24 Hour Trading Vol
$6,700,209
24h Low / 24h High
$15.96 / $16.43
Circulating Supply
11,851,979 / 21,000,000
DCR
USD

Decred BRL (Historical Data)

Date Open Close
2020-08-09 R$88.76 N/A
2020-08-08 R$87.11 R$88.76
2020-08-07 R$87.80 R$87.11
2020-08-06 R$87.52 R$87.80
2020-08-05 R$86.13 R$87.52
2020-08-04 R$88.69 R$86.13
2020-08-03 R$81.48 R$88.69
2020-08-02 R$89.27 R$81.48
2020-08-01 R$79.80 R$89.27
2020-07-31 R$79.88 R$79.80
2020-07-30 R$78.72 R$79.88
2020-07-29 R$78.50 R$78.72
2020-07-28 R$76.96 R$78.50
2020-07-27 R$78.11 R$76.96
2020-07-26 R$81.08 R$78.11
2020-07-25 R$79.81 R$81.08
2020-07-24 R$82.67 R$79.81
2020-07-23 R$81.79 R$82.67
2020-07-22 R$80.12 R$81.79
2020-07-21 R$81.80 R$80.12
2020-07-20 R$82.27 R$81.80
2020-07-19 R$83.47 R$82.27
2020-07-18 R$81.74 R$83.47
2020-07-17 R$82.10 R$81.74
2020-07-16 R$84.08 R$82.10
2020-07-15 R$82.47 R$84.08
2020-07-14 R$80.72 R$82.47
2020-07-13 R$83.23 R$80.72
2020-07-12 R$83.85 R$83.23
2020-07-11 R$82.79 R$83.85
2020-07-10 R$85.83 R$82.79
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android