🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00202051 -16.2%
0.00000004 BTC -11.9%
1,466 people like this
Market Cap
$6,465,642
24 Hour Trading Vol
$902,157
24h Low / 24h High
$0.00201695 / $0.00241126
Circulating Supply
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain AED (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 DH26,447,646 DH4,282,868 DH0.00815271 N/A
2021-02-25 DH30,737,082 DH5,249,341 DH0.00961613 DH0.00815271
2021-02-24 DH17,635,910 DH1,424,087 DH0.00552987 DH0.00961613
2021-02-23 DH23,151,915 DH1,205,813 DH0.00726066 DH0.00552987
2021-02-22 DH26,365,341 DH1,399,979 DH0.00825601 DH0.00726066
2021-02-21 DH28,080,353 DH1,927,186 DH0.00867805 DH0.00825601
2021-02-20 DH26,644,686 DH1,823,017 DH0.00839393 DH0.00867805
2021-02-19 DH29,517,886 DH1,701,516 DH0.00924034 DH0.00839393
2021-02-18 DH32,343,024 DH2,044,161 DH0.01003279 DH0.00924034
2021-02-17 DH31,166,601 DH2,974,340 DH0.00983920 DH0.01003279
2021-02-16 DH30,823,981 DH2,896,729 DH0.00962979 DH0.00983920
2021-02-15 DH33,524,852 DH6,122,278 DH0.01048470 DH0.00962979
2021-02-14 DH34,911,456 DH6,970,622 DH0.01073454 DH0.01048470
2021-02-13 DH31,492,207 DH9,721,942 DH0.00984842 DH0.01073454
2021-02-12 DH26,561,595 DH5,969,725 DH0.00830267 DH0.00984842
2021-02-11 DH19,973,344 DH4,192,525 DH0.00621869 DH0.00830267
2021-02-10 DH18,574,572 DH4,125,712 DH0.00583119 DH0.00621869
2021-02-09 DH18,310,161 DH3,891,111 DH0.00571907 DH0.00583119
2021-02-08 DH16,252,953 DH3,781,844 DH0.00504805 DH0.00571907
2021-02-07 DH18,333,269 DH6,840,043 DH0.00590278 DH0.00504805
2021-02-06 DH15,345,550 DH3,713,631 DH0.00485299 DH0.00590278
2021-02-05 DH11,993,518 DH2,340,899 DH0.00377199 DH0.00485299
2021-02-04 DH9,755,102 DH1,477,025 DH0.00305789 DH0.00377199
2021-02-03 DH9,174,510 DH944,980 DH0.00285107 DH0.00305789
2021-02-02 DH9,014,824 DH1,190,064 DH0.00282639 DH0.00285107
2021-02-01 DH9,237,858 DH1,481,197 DH0.00288715 DH0.00282639
2021-01-31 DH8,656,332 DH1,622,835 DH0.00271512 DH0.00288715
2021-01-30 DH9,171,738 DH1,382,030 DH0.00286597 DH0.00271512
2021-01-29 DH7,877,296 DH641,017 DH0.00242724 DH0.00286597
2021-01-28 DH6,892,883 DH1,072,124 DH0.00218111 DH0.00242724
2021-01-27 DH7,161,259 DH641,442 DH0.00224590 DH0.00218111
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android