DeepOnion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $1,108,428 | $77.17 | $0.055241 | N/A |
2024-04-18 | $1,314,617 | $7.32 | $0.065470 | $0.055241 |
2024-04-17 | $1,150,388 | $250.56 | $0.057348 | $0.065470 |
2024-04-16 | $1,375,771 | $10.03 | $0.068564 | $0.057348 |
2024-04-15 | $1,490,619 | $3.68 | $0.074212 | $0.068564 |
2024-04-14 | $1,579,397 | $56.40 | $0.078641 | $0.074212 |
2024-04-13 | $1,468,572 | $4.41 | $0.073024 | $0.078641 |
2024-04-12 | $1,612,572 | $13.78 | $0.080343 | $0.073024 |
2024-04-11 | $1,599,967 | $21.81 | $0.079793 | $0.080343 |
2024-04-10 | $1,569,600 | $3.65 | $0.078134 | $0.079793 |
2024-04-09 | $1,487,483 | $3.71 | $0.074037 | $0.078134 |
2024-04-08 | $1,490,373 | $3.72 | $0.074254 | $0.074037 |
2024-04-07 | $1,581,292 | $272.21 | $0.078551 | $0.074254 |
2024-04-06 | $1,305,953 | $6.52 | $0.065233 | $0.078551 |
2024-04-05 | $1,283,408 | $3.54 | $0.063943 | $0.065233 |
2024-04-04 | $1,290,581 | $3.42 | $0.064269 | $0.063943 |
2024-04-03 | $1,269,662 | $146.95 | $0.063120 | $0.064269 |
2024-04-02 | $1,177,073 | $315.76 | $0.058621 | $0.063120 |
2024-04-01 | $1,259,489 | $49.11 | $0.062751 | $0.058621 |
2024-03-31 | $1,146,694 | $449.11 | $0.057155 | $0.062751 |
2024-03-30 | $1,192,459 | $71.00 | $0.059412 | $0.057155 |
2024-03-29 | $1,320,640 | $69.45 | $0.065798 | $0.059412 |
2024-03-28 | $1,248,741 | $32.78 | $0.062583 | $0.065798 |
2024-03-27 | $1,209,474 | $3.78 | $0.060259 | $0.062583 |
2024-03-26 | $1,244,079 | $7.20 | $0.061939 | $0.060259 |
2024-03-25 | $1,189,628 | $39.47 | $0.059143 | $0.061939 |
2024-03-24 | $1,111,908 | $213.54 | $0.055346 | $0.059143 |
2024-03-23 | $1,224,201 | $8.26 | $0.060993 | $0.055346 |
2024-03-22 | $1,224,201 | $8.26 | $0.060993 | $0.060993 |
2024-03-20 | $1,140,158 | $1.63 | $0.056806 | $0.060993 |
Want data in another currency? Use our API