🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
deeponion  (ONION)
DeepOnion (ONION)
$1.06 14.8%
0.00001888 BTC 17.2%
1,350 people like this
Market Cap
$23,926,069
24 Hour Trading Vol
$106,922
24h Low / 24h High
$0.866384 / $1.13
Circulating Supply
22,482,446 / ?
ONION
USD

DeepOnion USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-07 $21,997,682 $99,222 $0.971278 N/A
2021-05-06 $23,667,301 $375,007 $1.14 $0.971278
2021-05-05 $31,671,546 $800,643 $1.43 $1.14
2021-05-04 $11,828,066 $11,307.20 $0.525858 $1.43
2021-05-03 $12,176,036 $13,337.14 $0.540803 $0.525858
2021-05-02 $13,226,327 $22,756 $0.587964 $0.540803
2021-05-01 $17,907,073 $58,686 $0.637920 $0.587964
2021-04-30 $9,316,693 $5,347.14 $0.414599 $0.637920
2021-04-29 $7,369,919 $367.54 $0.327494 $0.414599
2021-04-28 $7,575,723 $10,982.38 $0.337180 $0.327494
2021-04-27 $7,637,266 $4,263.01 $0.340074 $0.337180
2021-04-26 $6,504,847 $3,082.70 $0.289522 $0.340074
2021-04-25 $6,795,099 $6,303.77 $0.302128 $0.289522
2021-04-24 $7,548,869 $11,048.62 $0.336006 $0.302128
2021-04-23 $8,428,945 $7,150.06 $0.375190 $0.336006
2021-04-22 $8,323,713 $5,727.31 $0.372341 $0.375190
2021-04-21 $9,441,954 $6,857.10 $0.420280 $0.372341
2021-04-20 $10,903,099 $7,068.17 $0.485825 $0.420280
2021-04-19 $10,135,642 $6,531.75 $0.450693 $0.485825
2021-04-18 $12,103,996 $15,386.85 $0.536542 $0.450693
2021-04-17 $11,919,771 $21,610 $0.530398 $0.536542
2021-04-16 $11,521,406 $8,981.57 $0.514402 $0.530398
2021-04-15 $11,565,137 $8,818.56 $0.512305 $0.514402
2021-04-14 $10,059,569 $3,238.35 $0.447940 $0.512305
2021-04-13 $8,944,692 $10,330.15 $0.398278 $0.447940
2021-04-12 $8,531,027 $88,591 $0.385819 $0.398278
2021-04-11 $3,453,230 $594.78 $0.153606 $0.385819
2021-04-10 $3,620,836 $1,608.69 $0.161350 $0.153606
2021-04-09 $3,429,958 $1,189.11 $0.152741 $0.161350
2021-04-08 $3,643,346 $2,278.19 $0.162248 $0.152741
2021-04-07 $3,460,347 $205.93 $0.153055 $0.162248
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android