Deesse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $112,245 | $0.00033878 | N/A |
2024-04-24 | $0.000000000000000000 | $114,341 | $0.00040143 | $0.00033878 |
2024-04-23 | $0.000000000000000000 | $105,889 | $0.00031163 | $0.00040143 |
2024-04-22 | $0.000000000000000000 | $106,941 | $0.00031041 | $0.00031163 |
2024-04-21 | $0.000000000000000000 | $146,565 | $0.00030745 | $0.00031041 |
2024-04-20 | $0.000000000000000000 | $22,209 | $0.00031219 | $0.00030745 |
2024-04-19 | $0.000000000000000000 | $58,945 | $0.00031270 | $0.00031219 |
2024-04-18 | $0.000000000000000000 | $124,044 | $0.00040191 | $0.00031270 |
2024-04-17 | $0.000000000000000000 | $18,699.31 | $0.00030509 | $0.00040191 |
2024-04-16 | $0.000000000000000000 | $82,908 | $0.00036295 | $0.00030509 |
2024-04-15 | $0.000000000000000000 | $75,363 | $0.00037890 | $0.00036295 |
2024-04-14 | $0.000000000000000000 | $146,823 | $0.00043545 | $0.00037890 |
2024-04-13 | $0.000000000000000000 | $138,533 | $0.00040085 | $0.00043545 |
2024-04-12 | $0.000000000000000000 | $150,864 | $0.00039988 | $0.00040085 |
2024-04-11 | $0.000000000000000000 | $330.72 | $0.00040455 | $0.00039988 |
2024-04-10 | $0.000000000000000000 | $152,073 | $0.00043478 | $0.00040455 |
2024-04-09 | $0.000000000000000000 | $68,958 | $0.00053710 | $0.00043478 |
2024-04-08 | $0.000000000000000000 | $42,720 | $0.00064671 | $0.00053710 |
2024-04-07 | $0.000000000000000000 | $176,219 | $0.00050206 | $0.00064671 |
2024-04-06 | $0.000000000000000000 | $47,918 | $0.00055664 | $0.00050206 |
2024-04-05 | $0.000000000000000000 | $82,733 | $0.00046639 | $0.00055664 |
2024-04-04 | $0.000000000000000000 | $23,800 | $0.00064656 | $0.00046639 |
2024-04-03 | $0.000000000000000000 | $10,789.82 | $0.00043604 | $0.00064656 |
2024-04-02 | $0.000000000000000000 | $6,305.21 | $0.00045479 | $0.00043604 |
2024-04-01 | $0.000000000000000000 | $9,446.70 | $0.00046242 | $0.00045479 |
2024-03-31 | $0.000000000000000000 | $44,241 | $0.00056435 | $0.00046242 |
2024-03-30 | $0.000000000000000000 | $38,448 | $0.00068868 | $0.00056435 |
2024-03-29 | $0.000000000000000000 | $83,142 | $0.00061005 | $0.00068868 |
2024-03-28 | $0.000000000000000000 | $21,580 | $0.00074506 | $0.00061005 |
2024-03-27 | $0.000000000000000000 | $23,181 | $0.00074980 | $0.00074506 |
2024-03-26 | $0.000000000000000000 | $27,678 | $0.00074732 | $0.00074980 |
Want data in another currency? Use our API