Defi For You USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $141,963 | $9,710.55 | $0.00023605 | N/A |
2024-04-22 | $147,473 | $2,040.65 | $0.00024511 | $0.00023605 |
2024-04-21 | $148,584 | $5,324.99 | $0.00024707 | $0.00024511 |
2024-04-20 | $146,516 | $2,204.75 | $0.00024346 | $0.00024707 |
2024-04-19 | $141,275 | $10,895.49 | $0.00023477 | $0.00024346 |
2024-04-18 | $136,822 | $9,006.42 | $0.00022747 | $0.00023477 |
2024-04-17 | $157,057 | $6,266.20 | $0.00025428 | $0.00022747 |
2024-04-16 | $168,479 | $8,296.40 | $0.00028001 | $0.00025428 |
2024-04-15 | $172,965 | $9,961.34 | $0.00028737 | $0.00028001 |
2024-04-14 | $166,154 | $17,991.79 | $0.00027575 | $0.00028737 |
2024-04-13 | $188,340 | $62,527 | $0.00030547 | $0.00027575 |
2024-04-12 | $270,257 | $254,929 | $0.00043765 | $0.00030547 |
2024-04-11 | $140,823 | $19,077.93 | $0.00023389 | $0.00043765 |
2024-04-10 | $153,809 | $44,504 | $0.00025959 | $0.00023389 |
2024-04-09 | $196,050 | $269,807 | $0.00031146 | $0.00025959 |
2024-04-08 | $125,185 | $22,117 | $0.00020846 | $0.00031146 |
2024-04-07 | $116,530 | $16,072.06 | $0.00019373 | $0.00020846 |
2024-04-06 | $115,632 | $16,910.42 | $0.00019267 | $0.00019373 |
2024-04-05 | $127,100 | $12,298.74 | $0.00021129 | $0.00019267 |
2024-04-04 | $125,661 | $15,315.06 | $0.00020888 | $0.00021129 |
2024-04-03 | $130,615 | $13,260.85 | $0.00021797 | $0.00020888 |
2024-04-02 | $138,631 | $16,138.50 | $0.00023057 | $0.00021797 |
2024-04-01 | $142,512 | $15,671.43 | $0.00023724 | $0.00023057 |
2024-03-31 | $146,173 | $15,773.19 | $0.00024303 | $0.00023724 |
2024-03-30 | $152,082 | $20,865 | $0.00025387 | $0.00024303 |
2024-03-29 | $146,564 | $29,202 | $0.00024348 | $0.00025387 |
2024-03-28 | $158,301 | $29,807 | $0.00026396 | $0.00024348 |
2024-03-27 | $162,530 | $31,409 | $0.00027098 | $0.00026396 |
2024-03-26 | $171,440 | $32,001 | $0.00028526 | $0.00027098 |
2024-03-25 | $156,971 | $31,748 | $0.00026062 | $0.00028526 |
2024-03-24 | $142,362 | $31,147 | $0.00023547 | $0.00026062 |
Want data in another currency? Use our API