🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
defi of thrones  (DOTX)
DeFi of Thrones (DOTX)
$0.318605 -15.2%
0.00000641 BTC -16.1%
0.00020306 ETH -16.4%
463 people like this
Market Cap
$1,326,805
24 Hour Trading Vol
$202,412
24h Low / 24h High
$0.299105 / $0.412546
Circulating Supply
4,167,268 / 6,000,000
DOTX
USD

DeFi of Thrones USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-04 $1,359,006 $218,054 $0.324383 N/A
2021-03-03 $1,602,028 $269,638 $0.380803 $0.324383
2021-03-02 $1,476,304 $183,096 $0.351098 $0.380803
2021-03-01 $1,165,590 $94,944 $0.274867 $0.351098
2021-02-28 $1,348,815 $339,428 $0.328218 $0.274867
2021-02-27 $1,629,075 $780,097 $0.403073 $0.328218
2021-02-26 $610,973 $53,399 $0.148145 $0.403073
2021-02-25 $503,688 $3,195.47 $0.113326 $0.148145
2021-02-24 $452,638 $12,847.15 $0.115559 $0.113326
2021-02-23 $569,174 $5,692.87 $0.136096 $0.115559
2021-02-22 $606,418 $88,024 $0.147766 $0.136096
2021-02-21 $488,673 $49,379 $0.116289 $0.147766
2021-02-20 $446,529 $41,244 $0.109223 $0.116289
2021-02-19 $338,517 $2,718.35 $0.082082 $0.109223
2021-02-18 $314,117 $996.41 $0.077591 $0.082082
2021-02-17 $315,850 $893.78 $0.076738 $0.077591
2021-02-16 $326,137 $1,212.03 $0.077205 $0.076738
2021-02-15 $331,959 $12,498.99 $0.080491 $0.077205
2021-02-14 $312,917 $2,443.37 $0.076245 $0.080491
2021-02-13 $323,827 $13,349.86 $0.079208 $0.076245
2021-02-12 $363,246 $12,102.90 $0.088244 $0.079208
2021-02-11 $418,690 $12,428.17 $0.100474 $0.088244
2021-02-10 $381,188 $20,853 $0.092310 $0.100474
2021-02-09 $331,247 $42,521 $0.082536 $0.092310
2021-02-08 $236,351 $4,826.70 $0.058040 $0.082536
2021-02-07 $274,714 $15,883.26 $0.067789 $0.058040
2021-02-06 $302,142 $1,181.86 $0.075675 $0.067789
2021-02-05 $284,955 $23,465 $0.071330 $0.075675
2021-02-04 $284,955 $23,465 $0.071330 $0.071330
2021-02-03 $173,835 $98.43 $0.04921366 $0.071330
2021-02-02 $176,215 $146.53 $0.04272754 $0.04921366
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android