Dypius [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $11,677,467 | $1,189,394 | $0.598971 | N/A |
2024-04-22 | $12,399,623 | $2,044,519 | $0.644076 | $0.598971 |
2024-04-21 | $11,120,593 | $858,199 | $0.577752 | $0.644076 |
2024-04-20 | $10,629,356 | $728,699 | $0.546833 | $0.577752 |
2024-04-19 | $11,291,414 | $960,956 | $0.580678 | $0.546833 |
2024-04-18 | $11,220,087 | $1,430,170 | $0.578047 | $0.580678 |
2024-04-17 | $12,079,566 | $4,516,298 | $0.613225 | $0.578047 |
2024-04-16 | $14,052,147 | $9,099,647 | $0.743580 | $0.613225 |
2024-04-15 | $9,869,139 | $1,095,243 | $0.507884 | $0.743580 |
2024-04-14 | $9,062,392 | $1,934,743 | $0.452666 | $0.507884 |
2024-04-13 | $10,050,001 | $5,572,951 | $0.500870 | $0.452666 |
2024-04-12 | $12,765,269 | $11,111,881 | $0.638896 | $0.500870 |
2024-04-11 | $8,113,289 | $602,686 | $0.407292 | $0.638896 |
2024-04-10 | $7,909,399 | $479,435 | $0.397007 | $0.407292 |
2024-04-09 | $8,534,148 | $425,536 | $0.428451 | $0.397007 |
2024-04-08 | $8,085,750 | $904,404 | $0.406034 | $0.428451 |
2024-04-07 | $8,523,128 | $1,464,022 | $0.432794 | $0.406034 |
2024-04-06 | $8,611,409 | $1,605,782 | $0.433472 | $0.432794 |
2024-04-05 | $7,350,220 | $477,170 | $0.369159 | $0.433472 |
2024-04-04 | $7,428,940 | $451,527 | $0.375418 | $0.369159 |
2024-04-03 | $7,987,604 | $997,610 | $0.403076 | $0.375418 |
2024-04-02 | $9,297,382 | $3,472,005 | $0.467099 | $0.403076 |
2024-04-01 | $9,823,767 | $10,239,698 | $0.491649 | $0.467099 |
2024-03-31 | $9,485,415 | $1,627,494 | $0.483358 | $0.491649 |
2024-03-30 | $6,979,370 | $605,987 | $0.350167 | $0.483358 |
2024-03-29 | $6,815,092 | $130,347 | $0.343980 | $0.350167 |
2024-03-28 | $6,663,415 | $169,960 | $0.332459 | $0.343980 |
2024-03-27 | $6,708,963 | $445,114 | $0.337515 | $0.332459 |
2024-03-26 | $6,570,552 | $281,357 | $0.333071 | $0.337515 |
2024-03-25 | $6,604,200 | $419,790 | $0.329344 | $0.333071 |
2024-03-24 | $6,330,435 | $36,662 | $0.316515 | $0.329344 |
Want data in another currency? Use our API