Rank #1365
42,492 people like this
defi yield protocol  (DYP)
DeFi Yield Protocol (DYP)
$0.397849 -6.4%
0.00000938 BTC -5.3%
0.00012283 ETH -3.8%
42,492 people like this
$0.392822
24H Range
$0.424882
Market Cap $7,675,789
24 Hour Trading Vol $559,349
Fully Diluted Valuation $9,931,680
Total Value Locked (TVL) $460,026
Fully Diluted Valuation / TVL Ratio 21.59
Market Cap / TVL Ratio 16.69
Circulating Supply 19,293,213
Total Supply 24,963,431
Max Supply 24,963,431
Show Info
Hide Info

DeFi Yield Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2022-01-18 $7,677,985 $530,353 $0.397525 N/A
2022-01-17 $8,149,831 $3,104,581 $0.426461 $0.397525
2022-01-16 $8,001,067 $660,235 $0.419098 $0.426461
2022-01-15 $8,023,605 $516,616 $0.420852 $0.419098
2022-01-14 $8,433,263 $387,095 $0.444295 $0.420852
2022-01-13 $8,574,705 $513,656 $0.451680 $0.444295
2022-01-12 $8,334,388 $463,317 $0.437973 $0.451680
2022-01-11 $8,137,718 $203,789 $0.430096 $0.437973
2022-01-10 $8,485,410 $391,378 $0.451077 $0.430096
2022-01-09 $8,098,990 $424,109 $0.429512 $0.451077
2022-01-08 $8,513,887 $367,199 $0.452201 $0.429512
2022-01-07 $8,885,786 $383,296 $0.472837 $0.452201
2022-01-06 $9,309,618 $438,914 $0.498407 $0.472837
2022-01-05 $9,795,430 $744,835 $0.518343 $0.498407
2022-01-04 $10,368,935 $671,831 $0.552080 $0.518343
2022-01-03 $10,625,858 $505,980 $0.568709 $0.552080
2022-01-02 $10,672,834 $7,397,583 $0.565073 $0.568709
2022-01-01 $9,817,364 $329,398 $0.526419 $0.565073
2021-12-31 $9,893,436 $660,366 $0.530705 $0.526419
2021-12-30 $10,089,297 $554,087 $0.545141 $0.530705
2021-12-29 $10,734,309 $783,236 $0.574803 $0.545141
2021-12-28 $11,317,320 $423,826 $0.604615 $0.574803
2021-12-27 $11,369,735 $501,931 $0.609504 $0.604615
2021-12-26 $11,264,368 $967,863 $0.602996 $0.609504
2021-12-25 $11,502,642 $1,557,244 $0.617578 $0.602996
2021-12-24 $11,587,284 $737,111 $0.622368 $0.617578
2021-12-23 $11,196,847 $842,498 $0.600119 $0.622368
2021-12-22 $11,336,690 $1,137,395 $0.611310 $0.600119
2021-12-21 $10,039,613 $861,664 $0.537627 $0.611310
2021-12-20 $9,927,036 $673,927 $0.533369 $0.537627
2021-12-19 $10,257,168 $998,397 $0.549070 $0.533369
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android