🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
defichain  (DFI)
DeFiChain (DFI)
$2.64 -0.3%
0.00007883 BTC 1.7%
6,192 people like this
Market Cap
?
24 Hour Trading Vol
$1,514,006
24h Low / 24h High
$2.62 / $2.75
Circulating Supply
? / 1,200,000,000
Total Value Locked (TVL)
$292,435,067
Market Cap / TVL Ratio
0.0

DeFiChain USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-25 $0.000000000000 $1,917,313 $2.73 N/A
2021-06-24 $0.000000000000 $1,624,960 $2.62 $2.73
2021-06-23 $0.000000000000 $3,878,748 $2.49 $2.62
2021-06-22 $0.000000000000 $3,614,685 $2.50 $2.49
2021-06-21 $0.000000000000 $2,361,833 $2.88 $2.50
2021-06-20 $0.000000000000 $1,492,043 $2.86 $2.88
2021-06-19 $0.000000000000 $1,861,517 $2.85 $2.86
2021-06-18 $0.000000000000 $1,749,721 $3.06 $2.85
2021-06-17 $0.000000000000 $1,866,571 $3.07 $3.06
2021-06-16 $0.000000000000 $2,032,374 $3.18 $3.07
2021-06-15 $0.000000000000 $2,807,640 $3.05 $3.18
2021-06-14 $0.000000000000 $1,939,934 $3.13 $3.05
2021-06-13 $0.000000000000 $2,189,175 $2.96 $3.13
2021-06-12 $0.000000000000 $2,516,721 $3.01 $2.96
2021-06-11 $0.000000000000 $1,438,156 $3.22 $3.01
2021-06-10 $0.000000000000 $1,492,669 $3.22 $3.22
2021-06-09 $0.000000000000 $2,288,054 $3.02 $3.22
2021-06-08 $0.000000000000 $1,696,102 $3.26 $3.02
2021-06-07 $0.000000000000 $1,081,634 $3.42 $3.26
2021-06-06 $0.000000000000 $1,126,259 $3.18 $3.42
2021-06-05 $0.000000000000 $2,121,035 $3.20 $3.18
2021-06-04 $0.000000000000 $2,511,797 $3.20 $3.20
2021-06-03 $0.000000000000 $812,098 $2.98 $3.20
2021-06-02 $0.000000000000 $1,744,756 $3.05 $2.98
2021-06-01 $0.000000000000 $2,366,976 $3.09 $3.05
2021-05-31 $0.000000000000 $962,914 $3.29 $3.09
2021-05-30 $0.000000000000 $946,576 $3.04 $3.29
2021-05-29 $0.000000000000 $1,598,542 $3.08 $3.04
2021-05-28 $0.000000000000 $2,287,614 $3.30 $3.08
2021-05-27 $0.000000000000 $1,883,815 $3.25 $3.30
2021-05-26 $0.000000000000 $1,848,644 $3.03 $3.25
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android