🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1712
647 people like this
dehive  (DHV)
DeHive (DHV)
$1.28 11.4%
0.00003235 BTC 13.9%
0.00048482 ETH 10.4%
647 people like this
$1.10
24H Range
$1.40
Market Cap $1,514,055
24 Hour Trading Vol $2,505,641
Circulating Supply 1,187,945
Total Supply 2,481,597
Show Info
Hide Info

DeHive USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-02 $1,302,832 $3,098,633 $1.10 N/A
2021-08-01 $815,982 $2,641,296 $0.692078 $1.10
2021-07-31 $662,824 $2,553,235 $0.567966 $0.692078
2021-07-30 $611,309 $2,136,632 $0.519339 $0.567966
2021-07-29 $562,786 $1,063,700 $0.482285 $0.519339
2021-07-28 $613,627 $587,036 $0.524939 $0.482285
2021-07-27 $654,241 $488,686 $0.557388 $0.524939
2021-07-26 $611,548 $513,164 $0.526641 $0.557388
2021-07-25 $618,661 $414,626 $0.530714 $0.526641
2021-07-24 $643,355 $408,478 $0.569928 $0.530714
2021-07-23 $589,635 $392,389 $0.510785 $0.569928
2021-07-22 $595,075 $378,807 $0.516472 $0.510785
2021-07-21 $562,035 $431,708 $0.489268 $0.516472
2021-07-20 $493,637 $610,851 $0.488345 $0.489268
2021-07-19 $554,399 $482,375 $0.554296 $0.488345
2021-07-18 $605,617 $306,581 $0.606410 $0.554296
2021-07-17 $576,023 $467,614 $0.580209 $0.606410
2021-07-16 $641,521 $495,861 $0.621166 $0.580209
2021-07-15 $654,223 $577,735 $0.655711 $0.621166
2021-07-14 $0.000000000000 $211,717 $0.608504 $0.655711
2021-07-13 $0.000000000000 $173,789 $0.614862 $0.608504
2021-07-12 $0.000000000000 $415,252 $0.642073 $0.614862
2021-07-11 $0.000000000000 $602,569 $0.687403 $0.642073
2021-07-10 $0.000000000000 $754,595 $0.677982 $0.687403
2021-07-09 $0.000000000000 $820,321 $0.680609 $0.677982
2021-07-08 $0.000000000000 $926,335 $0.746115 $0.680609
2021-07-07 $0.000000000000 $356,753 $0.763872 $0.746115
2021-07-06 $0.000000000000 $325,300 $0.814158 $0.763872
2021-07-05 $0.000000000000 $287,822 $0.979232 $0.814158
2021-07-04 $0.000000000000 $213,189 $0.895142 $0.979232
2021-07-03 $0.000000000000 $274,682 $0.896448 $0.895142
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android