DeHorizon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $209,670 | $0.00102995 | N/A |
2024-04-24 | $0.000000000000000000 | $12,334.14 | $0.00329743 | $0.00102995 |
2024-04-23 | $0.000000000000000000 | $7,326.10 | $0.00301927 | $0.00329743 |
2024-04-22 | $0.000000000000000000 | $23,469 | $0.00313566 | $0.00301927 |
2024-04-21 | $0.000000000000000000 | $21,157 | $0.00345209 | $0.00313566 |
2024-04-20 | $0.000000000000000000 | $102,168 | $0.00376791 | $0.00345209 |
2024-04-19 | $0.000000000000000000 | $12,170.43 | $0.00260059 | $0.00376791 |
2024-04-18 | $0.000000000000000000 | $12,196.40 | $0.00259841 | $0.00260059 |
2024-04-17 | $0.000000000000000000 | $4,809.98 | $0.00252842 | $0.00259841 |
2024-04-16 | $0.000000000000000000 | $13,958.63 | $0.00253024 | $0.00252842 |
2024-04-15 | $0.000000000000000000 | $17,184.73 | $0.00264664 | $0.00253024 |
2024-04-14 | $0.000000000000000000 | $13,007.54 | $0.00260074 | $0.00264664 |
2024-04-13 | $0.000000000000000000 | $19,865.88 | $0.00267812 | $0.00260074 |
2024-04-12 | $0.000000000000000000 | $24,737 | $0.00305072 | $0.00267812 |
2024-04-11 | $0.000000000000000000 | $115,433 | $0.00350134 | $0.00305072 |
2024-04-10 | $0.000000000000000000 | $22,190 | $0.00385477 | $0.00350134 |
2024-04-09 | $0.000000000000000000 | $6,685.16 | $0.00391492 | $0.00385477 |
2024-04-08 | $0.000000000000000000 | $19,883.08 | $0.00406002 | $0.00391492 |
2024-04-07 | $0.000000000000000000 | $11,934.43 | $0.00381187 | $0.00406002 |
2024-04-06 | $0.000000000000000000 | $52,999 | $0.00391075 | $0.00381187 |
2024-04-05 | $0.000000000000000000 | $126,990 | $0.00464563 | $0.00391075 |
2024-04-04 | $0.000000000000000000 | $7,973.61 | $0.00342255 | $0.00464563 |
2024-04-03 | $0.000000000000000000 | $17,270.98 | $0.00366359 | $0.00342255 |
2024-04-02 | $0.000000000000000000 | $54,001 | $0.00375451 | $0.00366359 |
2024-04-01 | $0.000000000000000000 | $381,470 | $0.00418382 | $0.00375451 |
2024-03-31 | $0.000000000000000000 | $32,316 | $0.00411304 | $0.00418382 |
2024-03-30 | $0.000000000000000000 | $101,057 | $0.00323469 | $0.00411304 |
2024-03-29 | $0.000000000000000000 | $35,189 | $0.00295700 | $0.00323469 |
2024-03-28 | $0.000000000000000000 | $11,836.45 | $0.00293751 | $0.00295700 |
2024-03-27 | $0.000000000000000000 | $26,911 | $0.00273695 | $0.00293751 |
2024-03-26 | $0.000000000000000000 | $20,260 | $0.00285762 | $0.00273695 |
Want data in another currency? Use our API