0xde1...62da0
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-18 | $8,522,545 | $282,496 | $0.213434 | N/A |
| 2022-08-17 | $7,778,998 | $125,838 | $0.194880 | $0.213434 |
| 2022-08-16 | $6,795,977 | $82,763 | $0.170352 | $0.194880 |
| 2022-08-15 | $6,961,994 | $51,212 | $0.174061 | $0.170352 |
| 2022-08-14 | $7,102,759 | $71,185 | $0.177700 | $0.174061 |
| 2022-08-13 | $6,739,152 | $42,744 | $0.168586 | $0.177700 |
| 2022-08-12 | $6,532,514 | $60,172 | $0.163983 | $0.168586 |
| 2022-08-11 | $6,640,210 | $84,253 | $0.166167 | $0.163983 |
| 2022-08-10 | $6,843,161 | $48,094 | $0.171000 | $0.166167 |
| 2022-08-09 | $6,978,198 | $41,345 | $0.174634 | $0.171000 |
| 2022-08-08 | $7,094,220 | $35,199 | $0.177764 | $0.174634 |
| 2022-08-07 | $6,979,848 | $25,822 | $0.174907 | $0.177764 |
| 2022-08-06 | $6,950,220 | $26,259 | $0.173988 | $0.174907 |
| 2022-08-05 | $7,019,574 | $93,686 | $0.177101 | $0.173988 |
| 2022-08-04 | $7,170,922 | $63,343 | $0.180326 | $0.177101 |
| 2022-08-03 | $6,887,142 | $93,145 | $0.173205 | $0.180326 |
| 2022-08-02 | $7,167,921 | $47,779 | $0.179443 | $0.173205 |
| 2022-08-01 | $7,262,488 | $161,431 | $0.182838 | $0.179443 |
| 2022-07-31 | $7,296,858 | $66,052 | $0.182788 | $0.182838 |
| 2022-07-30 | $7,469,809 | $176,034 | $0.186545 | $0.182788 |
| 2022-07-29 | $7,430,379 | $55,174 | $0.186596 | $0.186545 |
| 2022-07-28 | $7,349,063 | $44,625 | $0.184724 | $0.186596 |
| 2022-07-27 | $7,334,235 | $138,502 | $0.183930 | $0.184724 |
| 2022-07-26 | $7,917,461 | $83,199 | $0.197375 | $0.183930 |
| 2022-07-25 | $8,524,188 | $169,195 | $0.213643 | $0.197375 |
| 2022-07-24 | $7,721,938 | $112,117 | $0.192609 | $0.213643 |
| 2022-07-23 | $7,810,665 | $127,203 | $0.195481 | $0.192609 |
| 2022-07-22 | $8,579,831 | $246,850 | $0.214394 | $0.195481 |
| 2022-07-21 | $9,621,119 | $329,474 | $0.240332 | $0.214394 |
| 2022-07-20 | $10,705,467 | $321,089 | $0.266311 | $0.240332 |
| 2022-07-19 | $12,309,720 | $168,211 | $0.308425 | $0.266311 |
