coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Delion Price (DLN)
Delion (DLN)
$0.002017125364 17.9%
0.00000007 BTC 16.7%
114 people like this
$0.001701229390
24H Range
$0.002022599221
Market Cap ?
24 Hour Trading Vol $77.12
Circulating Supply ?
Total Supply
Show More Info
Hide Info

DLN
USD
USD

Delion USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-26 $0.000000000000000000 $15.27 $0.00177877 N/A
2022-05-25 $0.000000000000000000 $15.27 $0.00177877 $0.00177877
2022-05-23 $0.000000000000000000 $0.000000000000000000 $0.00206397 $0.00177877
2022-05-22 $0.000000000000000000 $0.649837 $0.00206859 $0.00206397
2022-05-21 $0.000000000000000000 $0.649837 $0.00206859 $0.00206859
2022-05-20 $0.000000000000000000 $181.41 $0.00174720 $0.00206859
2022-05-19 $0.000000000000000000 $179.13 $0.00172523 $0.00174720
2022-05-18 $0.000000000000000000 $1.88 $0.00182986 $0.00172523
2022-05-17 $0.000000000000000000 $31.12 $0.00119711 $0.00182986
2022-05-16 $0.000000000000000000 $13.50 $0.00187757 $0.00119711
2022-05-15 $0.000000000000000000 $13.50 $0.00187757 $0.00187757
2022-05-14 $0.000000000000000000 $30.45 $0.00122737 $0.00187757
2022-05-13 $0.000000000000000000 $30.45 $0.00122737 $0.00122737
2022-05-11 $0.000000000000000000 $1.86 $0.00186486 $0.00122737
2022-05-10 $0.000000000000000000 $1.86 $0.00186486 $0.00186486
2022-05-09 $0.000000000000000000 $682.32 $0.00206077 $0.00186486
2022-05-08 $0.000000000000000000 $363.26 $0.00106211 $0.00206077
2022-05-07 $0.000000000000000000 $363.26 $0.00106211 $0.00106211
2022-05-06 $0.000000000000000000 $0.000000000000000000 $0.00395058 $0.00106211
2022-05-05 $0.000000000000000000 $3.65 $0.00398393 $0.00395058
2022-05-04 $0.000000000000000000 $3.65 $0.00398393 $0.00398393
2022-05-01 $0.000000000000000000 $6.96 $0.00231575 $0.00398393
2022-04-30 $0.000000000000000000 $6.96 $0.00231575 $0.00231575
2022-04-29 $0.000000000000000000 $2.62 $0.00237889 $0.00231575
2022-04-28 $0.000000000000000000 $0.000000000000000000 $0.00153954 $0.00237889
2022-04-27 $0.000000000000000000 $651.69 $0.00152553 $0.00153954
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center