| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-26 | $0.000000000000000000 | $15.27 | $0.00177877 | N/A |
| 2022-05-25 | $0.000000000000000000 | $15.27 | $0.00177877 | $0.00177877 |
| 2022-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.00206397 | $0.00177877 |
| 2022-05-22 | $0.000000000000000000 | $0.649837 | $0.00206859 | $0.00206397 |
| 2022-05-21 | $0.000000000000000000 | $0.649837 | $0.00206859 | $0.00206859 |
| 2022-05-20 | $0.000000000000000000 | $181.41 | $0.00174720 | $0.00206859 |
| 2022-05-19 | $0.000000000000000000 | $179.13 | $0.00172523 | $0.00174720 |
| 2022-05-18 | $0.000000000000000000 | $1.88 | $0.00182986 | $0.00172523 |
| 2022-05-17 | $0.000000000000000000 | $31.12 | $0.00119711 | $0.00182986 |
| 2022-05-16 | $0.000000000000000000 | $13.50 | $0.00187757 | $0.00119711 |
| 2022-05-15 | $0.000000000000000000 | $13.50 | $0.00187757 | $0.00187757 |
| 2022-05-14 | $0.000000000000000000 | $30.45 | $0.00122737 | $0.00187757 |
| 2022-05-13 | $0.000000000000000000 | $30.45 | $0.00122737 | $0.00122737 |
| 2022-05-11 | $0.000000000000000000 | $1.86 | $0.00186486 | $0.00122737 |
| 2022-05-10 | $0.000000000000000000 | $1.86 | $0.00186486 | $0.00186486 |
| 2022-05-09 | $0.000000000000000000 | $682.32 | $0.00206077 | $0.00186486 |
| 2022-05-08 | $0.000000000000000000 | $363.26 | $0.00106211 | $0.00206077 |
| 2022-05-07 | $0.000000000000000000 | $363.26 | $0.00106211 | $0.00106211 |
| 2022-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.00395058 | $0.00106211 |
| 2022-05-05 | $0.000000000000000000 | $3.65 | $0.00398393 | $0.00395058 |
| 2022-05-04 | $0.000000000000000000 | $3.65 | $0.00398393 | $0.00398393 |
| 2022-05-01 | $0.000000000000000000 | $6.96 | $0.00231575 | $0.00398393 |
| 2022-04-30 | $0.000000000000000000 | $6.96 | $0.00231575 | $0.00231575 |
| 2022-04-29 | $0.000000000000000000 | $2.62 | $0.00237889 | $0.00231575 |
| 2022-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.00153954 | $0.00237889 |
| 2022-04-27 | $0.000000000000000000 | $651.69 | $0.00152553 | $0.00153954 |
