| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-06-25 | $0.000000000000000000 | $5.83 | $0.00084129 | N/A |
| 2022-06-24 | $0.000000000000000000 | $0.089381 | $0.00083145 | $0.00084129 |
| 2022-06-23 | $0.000000000000000000 | $2.87 | $0.00080759 | $0.00083145 |
| 2022-06-22 | $0.000000000000000000 | $2.87 | $0.00080759 | $0.00080759 |
| 2022-06-21 | $0.000000000000000000 | $0.064016 | $0.00081412 | $0.00080759 |
| 2022-06-20 | $0.000000000000000000 | $0.064016 | $0.00081412 | $0.00081412 |
| 2022-06-15 | $0.000000000000000000 | $90.25 | $0.00089985 | $0.00081412 |
| 2022-06-14 | $0.000000000000000000 | $90.25 | $0.00089985 | $0.00089985 |
| 2022-06-11 | $0.000000000000000000 | $2.23 | $0.00115966 | $0.00089985 |
| 2022-06-10 | $0.000000000000000000 | $2.23 | $0.00115966 | $0.00115966 |
| 2022-06-09 | $0.000000000000000000 | $5.12 | $0.00122050 | $0.00115966 |
| 2022-06-08 | $0.000000000000000000 | $5.12 | $0.00122050 | $0.00122050 |
| 2022-06-05 | $0.000000000000000000 | $17.88 | $0.00178769 | $0.00122050 |
| 2022-06-04 | $0.000000000000000000 | $1.95 | $0.00177389 | $0.00178769 |
| 2022-06-03 | $0.000000000000000000 | $30.00 | $0.00183445 | $0.00177389 |
| 2022-06-02 | $0.000000000000000000 | $12.24 | $0.00119267 | $0.00183445 |
| 2022-06-01 | $0.000000000000000000 | $45.12 | $0.00126932 | $0.00119267 |
| 2022-05-31 | $0.000000000000000000 | $45.14 | $0.00126983 | $0.00126932 |
| 2022-05-30 | $0.000000000000000000 | $5.58 | $0.00175850 | $0.00126983 |
| 2022-05-29 | $0.000000000000000000 | $75.82 | $0.00174661 | $0.00175850 |
| 2022-05-28 | $0.000000000000000000 | $76.67 | $0.00200518 | $0.00174661 |
| 2022-05-27 | $0.000000000000000000 | $76.67 | $0.00200518 | $0.00200518 |
