delion  (DLN)
Delion (DLN)
$0.00235983 ?
Last Updated: 2020-09-30 12:28:17 UTC (about 8 hours ago)
46 people like this
Market Cap
$135,454
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
57,399,956 / ∞
DLN
USD

Delion AUD (Historical Data)

Date Market Cap Volume Open Close
2020-09-30 A$300,235 A$657.86 A$0.00332983 N/A
2020-09-29 A$197,167 A$928.57 A$0.00344173 A$0.00332983
2020-09-28 A$139,436 A$1,466.98 A$0.00244017 A$0.00344173
2020-09-27 A$168,847 A$2,487.04 A$0.00427824 A$0.00244017
2020-09-26 A$138,649 A$2,069.53 A$0.00243176 A$0.00427824
2020-09-25 A$68,934 A$24.18 A$0.00120901 A$0.00243176
2020-09-24 A$83,647 A$0.00007194 A$0.00143888 A$0.00120901
2020-09-23 A$83,438 A$3.31 A$0.00146523 A$0.00143888
2020-09-22 A$90,732 A$1.76 A$0.00160138 A$0.00146523
2020-09-21 A$101,766 A$13.78 A$0.00179319 A$0.00160138
2020-09-20 A$102,830 A$3.63 A$0.00181488 A$0.00179319
2020-09-19 A$101,754 A$29.76 A$0.00179678 A$0.00181488
2020-09-18 A$100,825 A$9.97 A$0.00164312 A$0.00179678
2020-09-17 A$110,382 A$34.47 A$0.00195234 A$0.00164312
2020-09-16 A$108,361 A$76.43 A$0.00192262 A$0.00195234
2020-09-15 A$108,361 A$76.43 A$0.00192262 A$0.00192262
2020-09-14 A$95,737 A$99.91 A$0.00169730 A$0.00192262
2020-09-13 A$96,085 A$187.45 A$0.00170908 A$0.00169730
2020-09-12 A$79,197 A$238.20 A$0.00212866 A$0.00170908
2020-09-11 A$119,703 A$259.73 A$0.00213577 A$0.00212866
2020-09-10 A$119,703 A$259.73 A$0.00213577 A$0.00213577
2020-09-09 A$86,287 A$4.62 A$0.00153925 A$0.00213577
2020-09-08 A$237,892 A$0.00640250 A$0.00428263 A$0.00153925
2020-09-07 A$235,552 A$12.73 A$0.00243227 A$0.00428263
2020-09-06 A$86,941 A$0.00581084 A$0.00276706 A$0.00243227
2020-09-05 A$87,260 A$434.33 A$0.00423202 A$0.00276706
2020-09-04 A$129,747 A$527.19 A$0.00206204 A$0.00423202
2020-09-03 A$115,359 A$0.01244209 A$0.00207893 A$0.00206204
2020-09-02 A$117,264 A$8.46 A$0.00211267 A$0.00207893
2020-09-01 A$114,215 A$240.47 A$0.00221250 A$0.00211267
2020-08-31 A$131,123 A$2.14 A$0.00237054 A$0.00221250
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android