💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
delion  (DLN)
Delion (DLN)
$0.00174835 ?
Last Updated: 2020-08-08 17:28:48 UTC (about 16 hours ago)
41 people like this
Market Cap
$94,014
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
53,773,005 / ∞
DLN
USD

Delion BDT (Historical Data)

Date Open Close
2020-08-09 ৳0.148275 N/A
2020-08-08 ৳0.199201 ৳0.148275
2020-08-07 ৳0.169324 ৳0.199201
2020-08-06 ৳0.148693 ৳0.169324
2020-08-05 ৳0.143053 ৳0.148693
2020-08-04 ৳0.133590 ৳0.143053
2020-08-03 ৳0.150165 ৳0.133590
2020-08-02 ৳0.150173 ৳0.150165
2020-08-01 ৳0.182757 ৳0.150173
2020-07-31 ৳0.160628 ৳0.182757
2020-07-30 ৳0.162621 ৳0.160628
2020-07-29 ৳0.157324 ৳0.162621
2020-07-28 ৳0.156355 ৳0.157324
2020-07-27 ৳0.142369 ৳0.156355
2020-07-26 ৳0.164147 ৳0.142369
2020-07-25 ৳0.146529 ৳0.164147
2020-07-24 ৳0.146534 ৳0.146529
2020-07-23 ৳0.144908 ৳0.146534
2020-07-22 ৳0.232128 ৳0.144908
2020-07-21 ৳0.163121 ৳0.232128
2020-07-20 ৳0.163085 ৳0.163121
2020-07-19 ৳0.171087 ৳0.163085
2020-07-18 ৳0.178507 ৳0.171087
2020-07-17 ৳0.208504 ৳0.178507
2020-07-16 ৳0.228316 ৳0.208504
2020-07-15 ৳0.164909 ৳0.228316
2020-07-14 ৳0.173592 ৳0.164909
2020-07-13 ৳0.172310 ৳0.173592
2020-07-12 ৳0.149054 ৳0.172310
2020-07-11 ৳0.270871 ৳0.149054
2020-07-10 ৳0.141040 ৳0.270871
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android