Rank #N/A
99 people like this
delion  (DLN)
Delion (DLN)
$0.003796875514 22.0%
0.00000006 BTC 20.0%
99 people like this
$0.003111986399
24H Range
$0.003153045804
Market Cap ?
24 Hour Trading Vol $118.66
Circulating Supply ?
Total Supply
Max Supply ?
Show Info
Hide Info

Delion BDT (Historical Data)

Date Market Cap Volume Open Close
2021-10-25 ৳0.000000000000 ৳1,213.14 ৳0.258506 N/A
2021-10-24 ৳0.000000000000 ৳1,222.47 ৳0.316465 ৳0.258506
2021-10-23 ৳0.000000000000 ৳265.82 ৳0.312733 ৳0.316465
2021-10-22 ৳0.000000000000 ৳14,170.77 ৳0.276907 ৳0.312733
2021-10-21 ৳0.000000000000 ৳0.00570917 ৳0.285458 ৳0.276907
2021-10-20 ৳0.000000000000 ৳0.00570917 ৳0.285458 ৳0.285458
2021-10-16 ৳0.000000000000 ৳23,409 ৳0.210216 ৳0.285458
2021-10-15 ৳0.000000000000 ৳2,217.46 ৳0.247678 ৳0.210216
2021-10-14 ৳0.000000000000 ৳2,217.46 ৳0.247678 ৳0.247678
2021-10-12 ৳0.000000000000 ৳12,084.45 ৳0.241689 ৳0.247678
2021-10-11 ৳0.000000000000 ৳342.40 ৳0.284382 ৳0.241689
2021-10-10 ৳0.000000000000 ৳3,473.75 ৳0.283071 ৳0.284382
2021-10-09 ৳0.000000000000 ৳5,809.34 ৳0.232373 ৳0.283071
2021-10-08 ৳0.000000000000 ৳5,809.34 ৳0.232373 ৳0.232373
2021-10-06 ৳0.000000000000 ৳212.00 ৳0.211958 ৳0.232373
2021-10-05 ৳0.000000000000 ৳667.07 ৳0.211354 ৳0.211958
2021-10-04 ৳0.000000000000 ৳667.07 ৳0.211354 ৳0.211354
2021-10-03 ৳0.000000000000 ৳2,404.89 ৳0.327952 ৳0.211354
2021-10-02 ৳0.000000000000 ৳2,410.38 ৳0.328700 ৳0.327952
2021-10-01 ৳0.000000000000 ৳8,934.86 ৳0.187424 ৳0.328700
2021-09-30 ৳0.000000000000 ৳1,791.24 ৳0.179124 ৳0.187424
2021-09-29 ৳0.000000000000 ৳27.21 ৳0.181394 ৳0.179124
2021-09-28 ৳0.000000000000 ৳27.48 ৳0.183199 ৳0.181394
2021-09-27 ৳0.000000000000 ৳27.48 ৳0.183199 ৳0.183199
2021-09-26 ৳0.000000000000 ৳755.94 ৳0.182248 ৳0.183199
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android