Rank #N/A
100 people like this
delion  (DLN)
Delion (DLN)
$0.002456137701 -16.9%
0.00000004 BTC -20.0%
100 people like this
$0.002954385768
24H Range
$0.002985427854
Market Cap ?
24 Hour Trading Vol $273.51
Circulating Supply ?
Total Supply
Max Supply ?
Show Info
Hide Info

Delion BITS (Historical Data)

Date Market Cap Volume Open Close
2021-10-16 μBTC0.000000000000 μBTC4,454.28 μBTC0.04000000 N/A
2021-10-15 μBTC0.000000000000 μBTC447.65 μBTC0.050000 μBTC0.04000000
2021-10-14 μBTC0.000000000000 μBTC447.65 μBTC0.050000 μBTC0.050000
2021-10-12 μBTC0.000000000000 μBTC2,500.00 μBTC0.050000 μBTC0.050000
2021-10-11 μBTC0.000000000000 μBTC72.24 μBTC0.060000 μBTC0.050000
2021-10-10 μBTC0.000000000000 μBTC736.30 μBTC0.060000 μBTC0.060000
2021-10-09 μBTC0.000000000000 μBTC1,250.00 μBTC0.050000 μBTC0.060000
2021-10-08 μBTC0.000000000000 μBTC1,250.00 μBTC0.050000 μBTC0.050000
2021-10-06 μBTC0.000000000000 μBTC50.01 μBTC0.050000 μBTC0.050000
2021-10-05 μBTC0.000000000000 μBTC157.81 μBTC0.050000 μBTC0.050000
2021-10-04 μBTC0.000000000000 μBTC157.81 μBTC0.050000 μBTC0.050000
2021-10-03 μBTC0.000000000000 μBTC586.64 μBTC0.080000 μBTC0.050000
2021-10-02 μBTC0.000000000000 μBTC586.64 μBTC0.080000 μBTC0.080000
2021-10-01 μBTC0.000000000000 μBTC2,383.60 μBTC0.050000 μBTC0.080000
2021-09-30 μBTC0.000000000000 μBTC500.00 μBTC0.050000 μBTC0.050000
2021-09-29 μBTC0.000000000000 μBTC7.50 μBTC0.050000 μBTC0.050000
2021-09-28 μBTC0.000000000000 μBTC7.50 μBTC0.050000 μBTC0.050000
2021-09-27 μBTC0.000000000000 μBTC7.50 μBTC0.050000 μBTC0.050000
2021-09-26 μBTC0.000000000000 μBTC207.39 μBTC0.050000 μBTC0.050000
2021-09-25 μBTC0.000000000000 μBTC108.77 μBTC0.070000 μBTC0.050000
2021-09-24 μBTC0.000000000000 μBTC108.77 μBTC0.070000 μBTC0.070000
2021-09-22 μBTC3,883,388 μBTC112.00 μBTC0.050000 μBTC0.070000
2021-09-21 μBTC3,882,534 μBTC890.26 μBTC0.050000 μBTC0.050000
2021-09-20 μBTC3,104,170 μBTC1,089.56 μBTC0.070000 μBTC0.050000
2021-09-19 μBTC6,203,500 μBTC64.01 μBTC0.080000 μBTC0.070000
2021-09-18 μBTC3,099,800 μBTC925.21 μBTC0.080000 μBTC0.080000
2021-09-17 μBTC3,099,800 μBTC925.21 μBTC0.080000 μBTC0.080000
2021-09-16 μBTC3,869,970 μBTC72.01 μBTC0.080000 μBTC0.080000
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android