👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
delion  (DLN)
Delion (DLN)
$0.00116467 6.3%
0.00000012 BTC 8.9%
35 people like this
Market Cap
$47,192
24 Hour Trading Vol
$569.83
24h Low / 24h High
$0.00078066 / $0.00175448
Circulating Supply
40,564,973 / ∞
DLN
USD

Delion (Historical Data)

Date Open Close
2020-02-17 BNB0.00004646 N/A
2020-02-16 BNB0.00004947 BNB0.00004646
2020-02-15 BNB0.00004319 BNB0.00004947
2020-02-14 BNB0.00004065 BNB0.00004319
2020-02-13 BNB0.00004314 BNB0.00004065
2020-02-12 BNB0.00003197 BNB0.00004314
2020-02-11 BNB0.00003903 BNB0.00003197
2020-02-10 BNB0.00003807 BNB0.00003903
2020-02-09 BNB0.00005162 BNB0.00003807
2020-02-08 BNB0.00006646 BNB0.00005162
2020-02-07 BNB0.00005673 BNB0.00006646
2020-02-06 BNB0.00005498 BNB0.00005673
2020-02-05 BNB0.00005053 BNB0.00005498
2020-02-04 BNB0.00005527 BNB0.00005053
2020-02-03 BNB0.00005570 BNB0.00005527
2020-02-02 BNB0.00004124 BNB0.00005570
2020-02-01 BNB0.00004127 BNB0.00004124
2020-01-31 BNB0.00006642 BNB0.00004127
2020-01-30 BNB0.00004691 BNB0.00006642
2020-01-29 BNB0.00005723 BNB0.00004691
2020-01-28 BNB0.00004534 BNB0.00005723
2020-01-27 BNB0.00004437 BNB0.00004534
2020-01-26 BNB0.00003943 BNB0.00004437
2020-01-25 BNB0.00003961 BNB0.00003943
2020-01-24 BNB0.00003949 BNB0.00003961
2020-01-23 BNB0.00006332 BNB0.00003949
2020-01-22 BNB0.00003863 BNB0.00006332
2020-01-21 BNB0.00005986 BNB0.00003863
2020-01-20 BNB0.00004009 BNB0.00005986
2020-01-19 BNB0.00004006 BNB0.00004009
CoinGecko for iOS
CoinGecko for Android