Rank #N/A
99 people like this
delion  (DLN)
Delion (DLN)
$0.003796875514 22.0%
0.00000006 BTC 20.0%
99 people like this
$0.003111986399
24H Range
$0.003153045804
Market Cap ?
24 Hour Trading Vol $118.66
Circulating Supply ?
Total Supply
Max Supply ?
Show Info
Hide Info

Delion BRL (Historical Data)

Date Market Cap Volume Open Close
2021-10-25 R$0.000000000000 R$80.11 R$0.01707090 N/A
2021-10-24 R$0.000000000000 R$80.79 R$0.02091469 R$0.01707090
2021-10-23 R$0.000000000000 R$17.55 R$0.02065247 R$0.02091469
2021-10-22 R$0.000000000000 R$928.82 R$0.01814985 R$0.02065247
2021-10-21 R$0.000000000000 R$0.00037020 R$0.01851022 R$0.01814985
2021-10-20 R$0.000000000000 R$0.00037020 R$0.01851022 R$0.01851022
2021-10-16 R$0.000000000000 R$1,493.27 R$0.01340978 R$0.01851022
2021-10-15 R$0.000000000000 R$142.86 R$0.01595713 R$0.01340978
2021-10-14 R$0.000000000000 R$142.86 R$0.01595713 R$0.01595713
2021-10-12 R$0.000000000000 R$778.62 R$0.01557237 R$0.01595713
2021-10-11 R$0.000000000000 R$22.07 R$0.01832873 R$0.01557237
2021-10-10 R$0.000000000000 R$223.89 R$0.01824468 R$0.01832873
2021-10-09 R$0.000000000000 R$374.48 R$0.01497907 R$0.01824468
2021-10-08 R$0.000000000000 R$374.48 R$0.01497907 R$0.01497907
2021-10-06 R$0.000000000000 R$13.49 R$0.01349171 R$0.01497907
2021-10-05 R$0.000000000000 R$42.45 R$0.01345104 R$0.01349171
2021-10-04 R$0.000000000000 R$42.45 R$0.01345104 R$0.01345104
2021-10-03 R$0.000000000000 R$150.69 R$0.02054884 R$0.01345104
2021-10-02 R$0.000000000000 R$150.99 R$0.02059030 R$0.02054884
2021-10-01 R$0.000000000000 R$568.00 R$0.01191470 R$0.02059030
2021-09-30 R$0.000000000000 R$113.15 R$0.01131490 R$0.01191470
2021-09-29 R$0.000000000000 R$1.71 R$0.01141745 R$0.01131490
2021-09-28 R$0.000000000000 R$1.73 R$0.01154885 R$0.01141745
2021-09-27 R$0.000000000000 R$1.73 R$0.01154885 R$0.01154885
2021-09-26 R$0.000000000000 R$47.32 R$0.01140868 R$0.01154885
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android