Rank #N/A
100 people like this
delion  (DLN)
Delion (DLN)
$0.002456137701 -16.9%
0.00000004 BTC -20.0%
100 people like this
$0.002954385768
24H Range
$0.002985427854
Market Cap ?
24 Hour Trading Vol $273.51
Circulating Supply ?
Total Supply
Max Supply ?
Show Info
Hide Info

Delion CAD (Historical Data)

Date Market Cap Volume Open Close
2021-10-16 CA$0.000000000000 CA$338.26 CA$0.00303765 N/A
2021-10-15 CA$0.000000000000 CA$32.02 CA$0.00357647 CA$0.00303765
2021-10-14 CA$0.000000000000 CA$32.02 CA$0.00357647 CA$0.00357647
2021-10-12 CA$0.000000000000 CA$176.11 CA$0.00352213 CA$0.00357647
2021-10-11 CA$0.000000000000 CA$5.00 CA$0.00414946 CA$0.00352213
2021-10-10 CA$0.000000000000 CA$50.66 CA$0.00412854 CA$0.00414946
2021-10-09 CA$0.000000000000 CA$85.12 CA$0.00340496 CA$0.00412854
2021-10-08 CA$0.000000000000 CA$85.12 CA$0.00340496 CA$0.00340496
2021-10-06 CA$0.000000000000 CA$3.12 CA$0.00311822 CA$0.00340496
2021-10-05 CA$0.000000000000 CA$9.80 CA$0.00310623 CA$0.00311822
2021-10-04 CA$0.000000000000 CA$9.80 CA$0.00310623 CA$0.00310623
2021-10-03 CA$0.000000000000 CA$35.51 CA$0.00484283 CA$0.00310623
2021-10-02 CA$0.000000000000 CA$35.56 CA$0.00484974 CA$0.00484283
2021-10-01 CA$0.000000000000 CA$132.17 CA$0.00277254 CA$0.00484974
2021-09-30 CA$0.000000000000 CA$26.66 CA$0.00266562 CA$0.00277254
2021-09-29 CA$0.000000000000 CA$0.401258 CA$0.00267506 CA$0.00266562
2021-09-28 CA$0.000000000000 CA$0.405720 CA$0.00270480 CA$0.00267506
2021-09-27 CA$0.000000000000 CA$0.405720 CA$0.00270480 CA$0.00270480
2021-09-26 CA$0.000000000000 CA$11.22 CA$0.00270553 CA$0.00270480
2021-09-25 CA$0.000000000000 CA$5.92 CA$0.00381056 CA$0.00270553
2021-09-24 CA$0.000000000000 CA$5.92 CA$0.00381056 CA$0.00381056
2021-09-22 CA$217,932 CA$6.09 CA$0.00271870 CA$0.00381056
2021-09-21 CA$217,884 CA$49.96 CA$0.00280595 CA$0.00271870
2021-09-20 CA$189,273 CA$66.18 CA$0.00425175 CA$0.00280595
2021-09-19 CA$382,990 CA$3.95 CA$0.00493699 CA$0.00425175
2021-09-18 CA$188,526 CA$56.32 CA$0.00486949 CA$0.00493699
2021-09-17 CA$188,526 CA$56.32 CA$0.00486949 CA$0.00486949
2021-09-16 CA$229,521 CA$4.38 CA$0.00486408 CA$0.00486949
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android