Rank #N/A
99 people like this
delion  (DLN)
Delion (DLN)
$0.003796875514 22.0%
0.00000006 BTC 20.0%
99 people like this
$0.003111986399
24H Range
$0.003153045804
Market Cap ?
24 Hour Trading Vol $118.66
Circulating Supply ?
Total Supply
Max Supply ?
Show Info
Hide Info

Delion CHF (Historical Data)

Date Market Cap Volume Open Close
2021-10-25 Fr.0.000000000000 Fr.12.99 Fr.0.00276743 N/A
2021-10-24 Fr.0.000000000000 Fr.13.09 Fr.0.00338802 Fr.0.00276743
2021-10-23 Fr.0.000000000000 Fr.2.85 Fr.0.00334765 Fr.0.00338802
2021-10-22 Fr.0.000000000000 Fr.152.42 Fr.0.00297847 Fr.0.00334765
2021-10-21 Fr.0.000000000000 Fr.0.00006133 Fr.0.00306665 Fr.0.00297847
2021-10-20 Fr.0.000000000000 Fr.0.00006133 Fr.0.00306665 Fr.0.00306665
2021-10-16 Fr.0.000000000000 Fr.252.56 Fr.0.00226800 Fr.0.00306665
2021-10-15 Fr.0.000000000000 Fr.23.91 Fr.0.00267076 Fr.0.00226800
2021-10-14 Fr.0.000000000000 Fr.23.91 Fr.0.00267076 Fr.0.00267076
2021-10-12 Fr.0.000000000000 Fr.131.08 Fr.0.00262161 Fr.0.00267076
2021-10-11 Fr.0.000000000000 Fr.3.71 Fr.0.00307916 Fr.0.00262161
2021-10-10 Fr.0.000000000000 Fr.37.67 Fr.0.00306992 Fr.0.00307916
2021-10-09 Fr.0.000000000000 Fr.63.03 Fr.0.00252131 Fr.0.00306992
2021-10-08 Fr.0.000000000000 Fr.63.03 Fr.0.00252131 Fr.0.00252131
2021-10-06 Fr.0.000000000000 Fr.2.29 Fr.0.00228988 Fr.0.00252131
2021-10-05 Fr.0.000000000000 Fr.7.20 Fr.0.00228251 Fr.0.00228988
2021-10-04 Fr.0.000000000000 Fr.7.20 Fr.0.00228251 Fr.0.00228251
2021-10-03 Fr.0.000000000000 Fr.26.13 Fr.0.00356278 Fr.0.00228251
2021-10-02 Fr.0.000000000000 Fr.26.20 Fr.0.00357245 Fr.0.00356278
2021-10-01 Fr.0.000000000000 Fr.97.22 Fr.0.00203937 Fr.0.00357245
2021-09-30 Fr.0.000000000000 Fr.19.53 Fr.0.00195250 Fr.0.00203937
2021-09-29 Fr.0.000000000000 Fr.0.294260 Fr.0.00196174 Fr.0.00195250
2021-09-28 Fr.0.000000000000 Fr.0.297414 Fr.0.00198276 Fr.0.00196174
2021-09-27 Fr.0.000000000000 Fr.0.297414 Fr.0.00198276 Fr.0.00198276
2021-09-26 Fr.0.000000000000 Fr.8.19 Fr.0.00197484 Fr.0.00198276
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android