Rank #N/A
99 people like this
delion  (DLN)
Delion (DLN)
$0.003653947059 ?
Last Updated: 2021-10-22 19:05:51 UTC (20 hours ago)
99 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply
Max Supply ?
Show Info
Hide Info

Delion CLP (Historical Data)

Date Market Cap Volume Open Close
2021-10-23 CLP$0.000000000000 CLP$2,534.38 CLP$2.98 N/A
2021-10-22 CLP$0.000000000000 CLP$135,037 CLP$2.64 CLP$2.98
2021-10-21 CLP$0.000000000000 CLP$0.054323 CLP$2.72 CLP$2.64
2021-10-20 CLP$0.000000000000 CLP$0.054323 CLP$2.72 CLP$2.72
2021-10-16 CLP$0.000000000000 CLP$225,302 CLP$2.02 CLP$2.72
2021-10-15 CLP$0.000000000000 CLP$21,123 CLP$2.36 CLP$2.02
2021-10-14 CLP$0.000000000000 CLP$21,123 CLP$2.36 CLP$2.36
2021-10-12 CLP$0.000000000000 CLP$116,554 CLP$2.33 CLP$2.36
2021-10-11 CLP$0.000000000000 CLP$3,300.91 CLP$2.74 CLP$2.33
2021-10-10 CLP$0.000000000000 CLP$33,489 CLP$2.73 CLP$2.74
2021-10-09 CLP$0.000000000000 CLP$55,117 CLP$2.20 CLP$2.73
2021-10-08 CLP$0.000000000000 CLP$55,117 CLP$2.20 CLP$2.20
2021-10-06 CLP$0.000000000000 CLP$1,993.50 CLP$1.99 CLP$2.20
2021-10-05 CLP$0.000000000000 CLP$6,277.98 CLP$1.99 CLP$1.99
2021-10-04 CLP$0.000000000000 CLP$6,277.98 CLP$1.99 CLP$1.99
2021-10-03 CLP$0.000000000000 CLP$22,556 CLP$3.08 CLP$1.99
2021-10-02 CLP$0.000000000000 CLP$22,604 CLP$3.08 CLP$3.08
2021-10-01 CLP$0.000000000000 CLP$84,582 CLP$1.77 CLP$3.08
2021-09-30 CLP$0.000000000000 CLP$16,834.02 CLP$1.68 CLP$1.77
2021-09-29 CLP$0.000000000000 CLP$252.04 CLP$1.68 CLP$1.68
2021-09-28 CLP$0.000000000000 CLP$254.93 CLP$1.70 CLP$1.68
2021-09-27 CLP$0.000000000000 CLP$254.93 CLP$1.70 CLP$1.70
2021-09-26 CLP$0.000000000000 CLP$7,032.29 CLP$1.70 CLP$1.70
2021-09-25 CLP$0.000000000000 CLP$3,710.25 CLP$2.39 CLP$1.70
2021-09-24 CLP$0.000000000000 CLP$3,710.25 CLP$2.39 CLP$2.39
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android