Rank #N/A
99 people like this
delion  (DLN)
Delion (DLN)
$0.003653947059 ?
Last Updated: 2021-10-22 19:05:51 UTC (21 hours ago)
99 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply
Max Supply ?
Show Info
Hide Info

Delion CNY (Historical Data)

Date Market Cap Volume Open Close
2021-10-23 ¥0.000000000000 ¥19.83 ¥0.02333009 N/A
2021-10-22 ¥0.000000000000 ¥1,060.05 ¥0.02071410 ¥0.02333009
2021-10-21 ¥0.000000000000 ¥0.00042660 ¥0.02132977 ¥0.02071410
2021-10-20 ¥0.000000000000 ¥0.00042660 ¥0.02132977 ¥0.02132977
2021-10-16 ¥0.000000000000 ¥1,760.24 ¥0.01580721 ¥0.02132977
2021-10-15 ¥0.000000000000 ¥166.71 ¥0.01862050 ¥0.01580721
2021-10-14 ¥0.000000000000 ¥166.71 ¥0.01862050 ¥0.01862050
2021-10-12 ¥0.000000000000 ¥911.66 ¥0.01823327 ¥0.01862050
2021-10-11 ¥0.000000000000 ¥25.80 ¥0.02142650 ¥0.01823327
2021-10-10 ¥0.000000000000 ¥261.73 ¥0.02132772 ¥0.02142650
2021-10-09 ¥0.000000000000 ¥437.65 ¥0.01750603 ¥0.02132772
2021-10-08 ¥0.000000000000 ¥437.65 ¥0.01750603 ¥0.01750603
2021-10-06 ¥0.000000000000 ¥15.95 ¥0.01594474 ¥0.01750603
2021-10-05 ¥0.000000000000 ¥50.22 ¥0.01591243 ¥0.01594474
2021-10-04 ¥0.000000000000 ¥50.22 ¥0.01591243 ¥0.01591243
2021-10-03 ¥0.000000000000 ¥181.03 ¥0.02468687 ¥0.01591243
2021-10-02 ¥0.000000000000 ¥181.44 ¥0.02474312 ¥0.02468687
2021-10-01 ¥0.000000000000 ¥672.45 ¥0.01410568 ¥0.02474312
2021-09-30 ¥0.000000000000 ¥135.28 ¥0.01352754 ¥0.01410568
2021-09-29 ¥0.000000000000 ¥2.05 ¥0.01367282 ¥0.01352754
2021-09-28 ¥0.000000000000 ¥2.07 ¥0.01382936 ¥0.01367282
2021-09-27 ¥0.000000000000 ¥2.07 ¥0.01382936 ¥0.01382936
2021-09-26 ¥0.000000000000 ¥57.36 ¥0.01382851 ¥0.01382936
2021-09-25 ¥0.000000000000 ¥30.26 ¥0.01947578 ¥0.01382851
2021-09-24 ¥0.000000000000 ¥30.26 ¥0.01947578 ¥0.01947578
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android