Rank #N/A
101 people like this
delion  (DLN)
Delion (DLN)
$0.002117519378 ?
Last Updated: 2021-09-28 01:30:53 UTC (1 day ago)
101 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply
Max Supply ?
Show Info
Hide Info

Delion DKK (Historical Data)

Date Market Cap Volume Open Close
2021-09-29 kr.0.000000000000 kr.2.02 kr.0.01347328 N/A
2021-09-28 kr.0.000000000000 kr.2.04 kr.0.01361641 kr.0.01347328
2021-09-27 kr.0.000000000000 kr.2.04 kr.0.01361641 kr.0.01361641
2021-09-26 kr.0.000000000000 kr.56.28 kr.0.01356751 kr.0.01361641
2021-09-25 kr.0.000000000000 kr.29.69 kr.0.01910819 kr.0.01356751
2021-09-24 kr.0.000000000000 kr.29.69 kr.0.01910819 kr.0.01910819
2021-09-22 kr.1,078,332 kr.30.22 kr.0.01349123 kr.0.01910819
2021-09-21 kr.1,078,095 kr.247.21 kr.0.01388391 kr.0.01349123
2021-09-20 kr.940,701 kr.328.74 kr.0.02112019 kr.0.01388391
2021-09-19 kr.1,903,485 kr.19.63 kr.0.02453719 kr.0.02112019
2021-09-18 kr.940,543 kr.280.32 kr.0.02423845 kr.0.02453719
2021-09-17 kr.940,543 kr.280.32 kr.0.02423845 kr.0.02423845
2021-09-16 kr.1,139,584 kr.21.81 kr.0.02422701 kr.0.02423845
2021-09-15 kr.1,103,752 kr.43.77 kr.0.01472342 kr.0.02422701
2021-09-14 kr.1,133,461 kr.0.00042097 kr.0.01403244 kr.0.01472342
2021-09-13 kr.1,133,461 kr.0.00042097 kr.0.01403244 kr.0.01403244
2021-09-11 kr.1,807,194 kr.18.75 kr.0.02343174 kr.0.01403244
2021-09-10 kr.1,807,194 kr.18.75 kr.0.02343174 kr.0.02343174
2021-09-09 kr.1,818,842 kr.21.69 kr.0.01444092 kr.0.02343174
2021-09-08 kr.2,032,267 kr.25.46 kr.0.02546074 kr.0.01444092
2021-09-07 kr.1,990,978 kr.142.28 kr.0.01297905 kr.0.02546074
2021-09-06 kr.1,922,314 kr.2,542.52 kr.0.02500487 kr.0.01297905
2021-09-05 kr.1,440,888 kr.3,313.47 kr.0.02497636 kr.0.02500487
2021-09-04 kr.1,440,888 kr.3,313.47 kr.0.02497636 kr.0.02497636
2021-09-03 kr.1,411,370 kr.20.56 kr.0.01868722 kr.0.02497636
2021-09-02 kr.913,388 kr.1,859.76 kr.0.01839521 kr.0.01868722
2021-09-01 kr.1,160,337 kr.21.93 kr.0.01486890 kr.0.01839521
2021-08-31 kr.1,173,101 kr.152.95 kr.0.01514351 kr.0.01486890
2021-08-30 kr.1,173,101 kr.152.95 kr.0.01514351 kr.0.01514351
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android