👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
delion  (DLN)
Delion (DLN)
$0.00146660 87.9%
0.00000015 BTC 87.5%
35 people like this
Market Cap
$59,526
24 Hour Trading Vol
$0.338785
24h Low / 24h High
$0.00078066 / $0.00175448
Circulating Supply
40,587,022 / ∞
DLN
USD

Delion (Historical Data)

Date Open Close
2020-02-18 kr.0.00802032 N/A
2020-02-17 kr.0.00755437 kr.0.00802032
2020-02-16 kr.0.00818152 kr.0.00755437
2020-02-15 kr.0.00780445 kr.0.00818152
2020-02-14 kr.0.00711883 kr.0.00780445
2020-02-13 kr.0.00782193 kr.0.00711883
2020-02-12 kr.0.00560856 kr.0.00782193
2020-02-11 kr.0.00676249 kr.0.00560856
2020-02-10 kr.0.00621407 kr.0.00676249
2020-02-09 kr.0.00768140 kr.0.00621407
2020-02-08 kr.0.01003926 kr.0.00768140
2020-02-07 kr.0.00794831 kr.0.01003926
2020-02-06 kr.0.00720381 kr.0.00794831
2020-02-05 kr.0.00620215 kr.0.00720381
2020-02-04 kr.0.00689893 kr.0.00620215
2020-02-03 kr.0.00691771 kr.0.00689893
2020-02-02 kr.0.00503309 kr.0.00691771
2020-02-01 kr.0.00502444 kr.0.00503309
2020-01-31 kr.0.00837435 kr.0.00502444
2020-01-30 kr.0.00567760 kr.0.00837435
2020-01-29 kr.0.00695807 kr.0.00567760
2020-01-28 kr.0.00542509 kr.0.00695807
2020-01-27 kr.0.00522712 kr.0.00542509
2020-01-26 kr.0.00453327 kr.0.00522712
2020-01-25 kr.0.00457854 kr.0.00453327
2020-01-24 kr.0.00452557 kr.0.00457854
2020-01-23 kr.0.00758342 kr.0.00452557
2020-01-22 kr.0.00470195 kr.0.00758342
2020-01-21 kr.0.00697297 kr.0.00470195
2020-01-20 kr.0.00468380 kr.0.00697297
2020-01-19 kr.0.00481259 kr.0.00468380
CoinGecko for iOS
CoinGecko for Android