Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
delion  (DLN)
Delion (DLN)
$0.00165019 ?
Last Updated: 2020-05-28 04:45:04 UTC (about 8 hours ago)
39 people like this
Market Cap
$79,975
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
48,464,363 / ∞
DLN
USD

Delion EOS (Historical Data)

Date Open Close
2020-05-27 EOS0.00063562 N/A
2020-05-26 EOS0.00059928 EOS0.00063562
2020-05-25 EOS0.00066606 EOS0.00059928
2020-05-24 EOS0.00067920 EOS0.00066606
2020-05-23 EOS0.00067806 EOS0.00067920
2020-05-22 EOS0.00077308 EOS0.00067806
2020-05-21 EOS0.00080643 EOS0.00077308
2020-05-20 EOS0.00062715 EOS0.00080643
2020-05-19 EOS0.00084341 EOS0.00062715
2020-05-18 EOS0.00062738 EOS0.00084341
2020-05-17 EOS0.00061113 EOS0.00062738
2020-05-16 EOS0.00061129 EOS0.00061113
2020-05-15 EOS0.00063230 EOS0.00061129
2020-05-14 EOS0.00061066 EOS0.00063230
2020-05-13 EOS0.00062001 EOS0.00061066
2020-05-12 EOS0.00060802 EOS0.00062001
2020-05-11 EOS0.00063799 EOS0.00060802
2020-05-10 EOS0.00059103 EOS0.00063799
2020-05-09 EOS0.00063987 EOS0.00059103
2020-05-08 EOS0.00061553 EOS0.00063987
2020-05-07 EOS0.00057647 EOS0.00061553
2020-05-06 EOS0.00055173 EOS0.00057647
2020-05-05 EOS0.00057579 EOS0.00055173
2020-05-04 EOS0.00059735 EOS0.00057579
2020-05-03 EOS0.00055009 EOS0.00059735
2020-05-02 EOS0.00055514 EOS0.00055009
2020-05-01 EOS0.00051917 EOS0.00055514
2020-04-30 EOS0.00058500 EOS0.00051917
2020-04-29 EOS0.00056654 EOS0.00058500
2020-04-28 EOS0.00062564 EOS0.00056654
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android