Rank #N/A
99 people like this
delion  (DLN)
Delion (DLN)
$0.003796875514 22.0%
0.00000006 BTC 20.0%
99 people like this
$0.003111986399
24H Range
$0.003153045804
Market Cap ?
24 Hour Trading Vol $118.66
Circulating Supply ?
Total Supply
Max Supply ?
Show Info
Hide Info

Delion EUR (Historical Data)

Date Market Cap Volume Open Close
2021-10-25 €0.000000000000 €12.18 €0.00259502 N/A
2021-10-24 €0.000000000000 €12.27 €0.00317628 €0.00259502
2021-10-23 €0.000000000000 €2.67 €0.00314009 €0.00317628
2021-10-22 €0.000000000000 €142.23 €0.00277931 €0.00314009
2021-10-21 €0.000000000000 €0.00005726 €0.00286285 €0.00277931
2021-10-20 €0.000000000000 €0.00005726 €0.00286285 €0.00286285
2021-10-16 €0.000000000000 €235.79 €0.00211741 €0.00286285
2021-10-15 €0.000000000000 €22.34 €0.00249530 €0.00211741
2021-10-14 €0.000000000000 €22.34 €0.00249530 €0.00249530
2021-10-12 €0.000000000000 €122.27 €0.00244540 €0.00249530
2021-10-11 €0.000000000000 €3.46 €0.00287092 €0.00244540
2021-10-10 €0.000000000000 €35.11 €0.00286084 €0.00287092
2021-10-09 €0.000000000000 €58.72 €0.00234873 €0.00286084
2021-10-08 €0.000000000000 €58.72 €0.00234873 €0.00234873
2021-10-06 €0.000000000000 €2.13 €0.00213150 €0.00234873
2021-10-05 €0.000000000000 €6.71 €0.00212470 €0.00213150
2021-10-04 €0.000000000000 €6.71 €0.00212470 €0.00212470
2021-10-03 €0.000000000000 €24.22 €0.00330291 €0.00212470
2021-10-02 €0.000000000000 €24.27 €0.00331008 €0.00330291
2021-10-01 €0.000000000000 €90.09 €0.00188974 €0.00331008
2021-09-30 €0.000000000000 €18.00 €0.00180035 €0.00188974
2021-09-29 €0.000000000000 €0.271796 €0.00181197 €0.00180035
2021-09-28 €0.000000000000 €0.274672 €0.00183115 €0.00181197
2021-09-27 €0.000000000000 €0.274672 €0.00183115 €0.00183115
2021-09-26 €0.000000000000 €7.57 €0.00182457 €0.00183115
2021-09-25 €0.000000000000 €3.99 €0.00256969 €0.00182457
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android