Rank #2488
99 people like this
delion  (DLN)
Delion (DLN)
$0.003870640075 ?
Last Updated: 2021-09-18 04:56:19 UTC (10 hours ago)
99 people like this
?
24H Range
?
Market Cap $300,128
24 Hour Trading Vol ?
Circulating Supply 77,539,651
Total Supply
Max Supply ?
Show Info
Hide Info

Delion IDR (Historical Data)

Date Market Cap Volume Open Close
2021-09-18 Rp2,117,452,965 Rp630,173 Rp54.49 N/A
2021-09-16 Rp2,580,219,830 Rp49,331 Rp54.80 Rp54.49
2021-09-15 Rp2,500,082,593 Rp99,114 Rp33.34 Rp54.80
2021-09-14 Rp2,561,773,058 Rp0.953020 Rp31.77 Rp33.34
2021-09-13 Rp2,561,773,058 Rp0.953020 Rp31.77 Rp31.77
2021-09-11 Rp4,086,580,343 Rp42,396 Rp52.99 Rp31.77
2021-09-10 Rp4,086,580,343 Rp42,396 Rp52.99 Rp52.99
2021-09-09 Rp4,130,589,862 Rp49,201 Rp32.76 Rp52.99
2021-09-08 Rp4,609,333,071 Rp57,812 Rp57.80 Rp32.76
2021-09-07 Rp4,536,167,070 Rp323,162 Rp29.48 Rp57.80
2021-09-06 Rp4,376,403,649 Rp5,788,389 Rp56.93 Rp29.48
2021-09-05 Rp3,280,372,372 Rp7,543,553 Rp56.86 Rp56.93
2021-09-04 Rp3,280,372,372 Rp7,543,553 Rp56.86 Rp56.86
2021-09-03 Rp3,199,210,456 Rp46,719 Rp42.46 Rp56.86
2021-09-02 Rp2,070,976,619 Rp4,215,594 Rp41.70 Rp42.46
2021-09-01 Rp2,645,155,537 Rp49,787 Rp33.75 Rp41.70
2021-08-31 Rp2,665,497,393 Rp348,667 Rp34.52 Rp33.75
2021-08-30 Rp2,665,497,393 Rp348,667 Rp34.52 Rp34.52
2021-08-29 Rp2,680,689,694 Rp68,227 Rp34.81 Rp34.52
2021-08-28 Rp2,611,317,983 Rp104,072 Rp34.16 Rp34.81
2021-08-27 Rp3,707,544,941 Rp1.35 Rp33.77 Rp34.16
2021-08-26 Rp2,755,181,166 Rp48,539 Rp48.53 Rp33.77
2021-08-25 Rp2,755,181,166 Rp48,539 Rp48.53 Rp48.53
2021-08-24 Rp2,755,971,927 Rp3,902,768 Rp36.10 Rp48.53
2021-08-23 Rp2,655,062,605 Rp2,228,395 Rp49.34 Rp36.10
2021-08-22 Rp3,801,419,620 Rp14,524,840 Rp42.74 Rp49.34
2021-08-21 Rp3,801,419,620 Rp14,524,840 Rp42.74 Rp42.74
2021-08-20 Rp3,429,909,170 Rp3,009,049 Rp57.47 Rp42.74
2021-08-19 Rp4,414,386,160 Rp67,232 Rp58.80 Rp57.47
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android