💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
delion  (DLN)
Delion (DLN)
$0.00129356 -20.8%
0.00000011 BTC -21.4%
41 people like this
Market Cap
$69,630
24 Hour Trading Vol
$214.01
24h Low / 24h High
$0.00116452 / $0.00185695
Circulating Supply
53,828,055 / ∞
DLN
USD

Delion IDR (Historical Data)

Date Open Close
2020-08-10 Rp26.15 N/A
2020-08-09 Rp25.73 Rp26.15
2020-08-08 Rp34.52 Rp25.73
2020-08-07 Rp29.08 Rp34.52
2020-08-06 Rp25.46 Rp29.08
2020-08-05 Rp24.52 Rp25.46
2020-08-04 Rp22.98 Rp24.52
2020-08-03 Rp25.90 Rp22.98
2020-08-02 Rp26.02 Rp25.90
2020-08-01 Rp31.55 Rp26.02
2020-07-31 Rp27.51 Rp31.55
2020-07-30 Rp27.78 Rp27.51
2020-07-29 Rp27.04 Rp27.78
2020-07-28 Rp26.74 Rp27.04
2020-07-27 Rp24.49 Rp26.74
2020-07-26 Rp28.28 Rp24.49
2020-07-25 Rp25.24 Rp28.28
2020-07-24 Rp25.23 Rp25.24
2020-07-23 Rp25.01 Rp25.23
2020-07-22 Rp40.19 Rp25.01
2020-07-21 Rp28.43 Rp40.19
2020-07-20 Rp28.28 Rp28.43
2020-07-19 Rp29.85 Rp28.28
2020-07-18 Rp31.15 Rp29.85
2020-07-17 Rp35.81 Rp31.15
2020-07-16 Rp39.29 Rp35.81
2020-07-15 Rp28.02 Rp39.29
2020-07-14 Rp29.44 Rp28.02
2020-07-13 Rp29.27 Rp29.44
2020-07-12 Rp25.23 Rp29.27
2020-07-11 Rp45.95 Rp25.23
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android