Rank #N/A
100 people like this
delion  (DLN)
Delion (DLN)
$0.002985427854 ?
Last Updated: 2021-10-15 13:31:04 UTC (8 hours ago)
100 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply
Max Supply ?
Show Info
Hide Info

Delion ILS (Historical Data)

Date Market Cap Volume Open Close
2021-10-15 ₪0.000000000000 ₪83.42 ₪0.00931710 N/A
2021-10-12 ₪0.000000000000 ₪456.65 ₪0.00913300 ₪0.00931710
2021-10-11 ₪0.000000000000 ₪12.94 ₪0.01075049 ₪0.00913300
2021-10-10 ₪0.000000000000 ₪131.32 ₪0.01070146 ₪0.01075049
2021-10-09 ₪0.000000000000 ₪218.85 ₪0.00875388 ₪0.01070146
2021-10-08 ₪0.000000000000 ₪218.85 ₪0.00875388 ₪0.00875388
2021-10-06 ₪0.000000000000 ₪7.97 ₪0.00797136 ₪0.00875388
2021-10-05 ₪0.000000000000 ₪25.11 ₪0.00795520 ₪0.00797136
2021-10-04 ₪0.000000000000 ₪25.11 ₪0.00795520 ₪0.00795520
2021-10-03 ₪0.000000000000 ₪90.39 ₪0.01232639 ₪0.00795520
2021-10-02 ₪0.000000000000 ₪90.60 ₪0.01235448 ₪0.01232639
2021-10-01 ₪0.000000000000 ₪336.56 ₪0.00705997 ₪0.01235448
2021-09-30 ₪0.000000000000 ₪67.28 ₪0.00672832 ₪0.00705997
2021-09-29 ₪0.000000000000 ₪1.02 ₪0.00677913 ₪0.00672832
2021-09-28 ₪0.000000000000 ₪1.03 ₪0.00685664 ₪0.00677913
2021-09-27 ₪0.000000000000 ₪1.03 ₪0.00685664 ₪0.00685664
2021-09-26 ₪0.000000000000 ₪28.37 ₪0.00684050 ₪0.00685664
2021-09-25 ₪0.000000000000 ₪14.97 ₪0.00963402 ₪0.00684050
2021-09-24 ₪0.000000000000 ₪14.97 ₪0.00963402 ₪0.00963402
2021-09-22 ₪546,255 ₪15.31 ₪0.00683699 ₪0.00963402
2021-09-21 ₪546,135 ₪125.23 ₪0.00703322 ₪0.00683699
2021-09-20 ₪475,601 ₪166.27 ₪0.01068191 ₪0.00703322
2021-09-19 ₪962,366 ₪9.93 ₪0.01240554 ₪0.01068191
2021-09-18 ₪478,084 ₪141.74 ₪0.01225580 ₪0.01240554
2021-09-17 ₪478,084 ₪141.74 ₪0.01225580 ₪0.01225580
2021-09-16 ₪581,949 ₪11.10 ₪0.01233179 ₪0.01225580
2021-09-15 ₪562,766 ₪22.35 ₪0.00751878 ₪0.01233179
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android