Rank #N/A
99 people like this
delion  (DLN)
Delion (DLN)
$0.003698467156 -0.0%
0.00000006 BTC 0.0%
99 people like this
$0.003699439138
24H Range
$0.003699439138
Market Cap ?
24 Hour Trading Vol $14.29
Circulating Supply ?
Total Supply
Max Supply ?
Show Info
Hide Info

Delion MMK (Historical Data)

Date Market Cap Volume Open Close
2021-10-24 K0.000000000000 K26,625 K6.89 N/A
2021-10-23 K0.000000000000 K5,789.47 K6.81 K6.89
2021-10-22 K0.000000000000 K311,315 K6.08 K6.81
2021-10-21 K0.000000000000 K0.125425 K6.27 K6.08
2021-10-20 K0.000000000000 K0.125425 K6.27 K6.27
2021-10-16 K0.000000000000 K523,843 K4.70 K6.27
2021-10-15 K0.000000000000 K49,370 K5.51 K4.70
2021-10-14 K0.000000000000 K49,370 K5.51 K5.51
2021-10-12 K0.000000000000 K277,019 K5.54 K5.51
2021-10-11 K0.000000000000 K7,849.12 K6.52 K5.54
2021-10-10 K0.000000000000 K79,633 K6.49 K6.52
2021-10-09 K0.000000000000 K133,361 K5.33 K6.49
2021-10-08 K0.000000000000 K133,361 K5.33 K5.33
2021-10-06 K0.000000000000 K4,633.33 K4.63 K5.33
2021-10-05 K0.000000000000 K14,579.24 K4.62 K4.63
2021-10-04 K0.000000000000 K14,579.24 K4.62 K4.62
2021-10-03 K0.000000000000 K52,542 K7.17 K4.62
2021-10-02 K0.000000000000 K52,662 K7.18 K7.17
2021-10-01 K0.000000000000 K195,232 K4.10 K7.18
2021-09-30 K0.000000000000 K39,128 K3.91 K4.10
2021-09-29 K0.000000000000 K594.93 K3.97 K3.91
2021-09-28 K0.000000000000 K600.85 K4.01 K3.97
2021-09-27 K0.000000000000 K600.85 K4.01 K4.01
2021-09-26 K0.000000000000 K16,512.62 K3.98 K4.01
2021-09-25 K0.000000000000 K8,712.10 K5.61 K3.98
2021-09-24 K0.000000000000 K8,712.10 K5.61 K5.61
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android