💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
delion  (DLN)
Delion (DLN)
$0.00236081 -6.9%
0.00000020 BTC -9.1%
42 people like this
Market Cap
$127,884
24 Hour Trading Vol
$106.77
24h Low / 24h High
$0.00177108 / $0.00253489
Circulating Supply
54,169,655 / ∞
DLN
USD

Delion MYR (Historical Data)

Date Open Close
2020-08-13 RM0.00531681 N/A
2020-08-12 RM0.00526306 RM0.00531681
2020-08-11 RM0.00497583 RM0.00526306
2020-08-10 RM0.00746876 RM0.00497583
2020-08-09 RM0.00732122 RM0.00746876
2020-08-08 RM0.00983572 RM0.00732122
2020-08-07 RM0.00835861 RM0.00983572
2020-08-06 RM0.00735886 RM0.00835861
2020-08-05 RM0.00712387 RM0.00735886
2020-08-04 RM0.00666108 RM0.00712387
2020-08-03 RM0.00750492 RM0.00666108
2020-08-02 RM0.00750619 RM0.00750492
2020-08-01 RM0.00913380 RM0.00750619
2020-07-31 RM0.00803215 RM0.00913380
2020-07-30 RM0.00812791 RM0.00803215
2020-07-29 RM0.00788887 RM0.00812791
2020-07-28 RM0.00783965 RM0.00788887
2020-07-27 RM0.00715885 RM0.00783965
2020-07-26 RM0.00825391 RM0.00715885
2020-07-25 RM0.00736801 RM0.00825391
2020-07-24 RM0.00735539 RM0.00736801
2020-07-23 RM0.00726304 RM0.00735539
2020-07-22 RM0.01166660 RM0.00726304
2020-07-21 RM0.00821100 RM0.01166660
2020-07-20 RM0.00819821 RM0.00821100
2020-07-19 RM0.00860046 RM0.00819821
2020-07-18 RM0.00897346 RM0.00860046
2020-07-17 RM0.01049684 RM0.00897346
2020-07-16 RM0.01148041 RM0.01049684
2020-07-15 RM0.00830487 RM0.01148041
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android